元大滬深300正2 (00637L)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.36	0	0.00	14.33	2	66,533	0.00%
2024/05/13	2	14.41	3	14.46	14.55	-1	68,997	0.00%
2024/05/09	0	0.00	6.2	14.64	14.57	-6.2	70,010	-0.01%
2024/05/08	0	0.00	4	14.67	14.54	-4	70,799	-0.01%
2024/05/07	1.1	14.59	26.1	14.65	14.70	-25	72,595	-0.03%
2024/05/06	0	0.00	13	14.63	14.52	-13	73,661	-0.02%
2024/05/03	0	0.00	1	14.61	14.60	-1	74,293	0.00%
2024/05/02	0.1	14.24	0	0.00	14.54	0.1	76,792	0.00%
2024/04/30	1	14.33	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0.1	14.52	19	14.39	14.44	-18.9	80,180	-0.02%
2024/04/26	0	0.00	25	13.97	14.10	-25	80,072	-0.03%
2024/04/24	2	13.58	0	0.00	13.54	2	82,977	0.00%
2024/04/23	0	0.00	1	13.46	13.56	-1	83,199	0.00%
2024/04/19	3	13.55	0	0.00	13.51	3	84,211	0.00%
2024/04/18	4	13.75	10	13.80	13.74	-6	84,214	-0.01%
2024/04/17	6	13.39	0	0.00	13.44	6	84,122	0.01%
2024/04/16	0	0.00	11.1	13.40	13.55	-11.1	84,116	-0.01%
2024/04/15	0.1	13.37	34	13.25	13.47	-33.9	83,932	-0.04%
2024/04/12	14	12.97	0	0.00	12.94	14	84,301	0.02%
2024/04/11	10	12.91	2	13.07	13.07	8	84,712	0.01%
2024/04/10	7	13.08	5	13.13	13.07	2	85,240	0.00%
2024/04/09	9	13.17	0	0.00	13.11	9	84,960	0.01%
2024/04/08	17	13.38	0	0.00	13.30	17	85,669	0.02%
2024/04/01	5	13.30	18	13.51	13.63	-13	86,398	-0.02%
2024/03/29	9	13.19	0	0.00	13.18	9	85,671	0.01%
2024/03/28	7	13.08	24	13.27	13.29	-17	85,646	-0.02%
2024/03/27	2	13.27	0	0.00	13.22	2	85,588	0.00%
2024/03/26	0	0.00	6	13.24	13.24	-6	86,046	-0.01%
2024/03/25	0	0.00	15	13.21	13.21	-15	86,056	-0.02%
2024/03/22	16	13.03	1	13.27	13.12	15	85,715	0.02%
2024/03/21	106	13.36	14	13.37	13.32	92	84,971	0.11%	大買/
2024/03/20	102	13.20	7	13.36	13.34	95	85,583	0.11%	大買/
2024/03/19	0	0.00	19	13.26	13.29	-19	86,158	-0.02%
2024/03/18	100	13.17	12	13.17	13.14	88	86,469	0.10%
2024/03/15	10	12.91	3	13.11	12.93	7	86,675	0.01%
2024/03/14	16	13.05	0	0.00	13.02	16	87,851	0.02%
2024/03/13	700	13.13	0	0.00	13.07	700	87,873	0.80%	大買/鉅額交易
2024/03/12	10	13.18	66	13.12	13.32	-56	88,299	-0.06%
2024/03/11	300	12.71	38	12.89	12.92	262	88,846	0.29%	大買/鉅額交易
2024/03/08	4	12.62	6	12.52	12.48	-2	88,073	0.00%
2024/03/07	224	12.71	7	12.79	12.63	217	87,729	0.25%	大買/鉅額交易
2024/03/06	4	12.81	17.2	12.93	12.84	-13.2	87,441	-0.02%
2024/03/05	130.2	12.75	7	12.73	12.75	123.2	87,354	0.14%	大買/鉅額交易
2024/03/04	0	0.00	4.2	12.57	12.49	-4.2	87,184	0.00%
2024/03/01	1	12.50	0	0.00	12.56	1	86,926	0.00%
2024/02/29	27	12.48	20	12.56	12.54	7	87,295	0.01%
2024/02/27	5.2	12.37	5	12.42	12.39	0.2	86,883	0.00%
2024/02/26	19	12.49	17	12.58	12.47	2	87,109	0.00%
2024/02/23	3	12.75	1	12.77	12.73	2	86,502	0.00%
2024/02/22	105	12.65	5	12.60	12.71	100	85,957	0.12%	大買/
2024/02/21	224	12.63	112	12.40	12.78	112	86,069	0.13%	大買/大賣/鉅額交易
2024/02/20	15	11.92	20.1	11.98	11.93	-5.1	83,907	-0.01%
2024/02/19	41.1	11.99	18	12.14	11.84	23.1	83,933	0.03%
2024/02/16	45	11.94	130	11.79	12.08	-85	83,339	-0.10%	大賣/
2024/02/15	58	11.60	85.1	11.62	11.64	-27.1	82,370	-0.03%
2024/02/05	71	10.61	150	10.74	10.97	-79	80,463	-0.10%	大賣/
2024/02/02	68	10.74	18	10.77	10.65	50	77,820	0.06%
2024/02/01	41.1	10.81	40	10.89	10.91	1.1	76,571	0.00%
2024/01/31	33	10.72	30.1	10.80	10.83	2.9	75,401	0.00%
2024/01/30	52	10.91	26	10.98	10.89	26	74,640	0.03%
2024/01/29	35.1	11.32	45	11.37	11.25	-9.9	73,072	-0.01%
2024/01/26	242	11.30	54.1	11.27	11.16	187.9	72,064	0.26%	大買/鉅額交易
2024/01/25	33.1	11.05	88	11.18	11.25	-54.9	71,136	-0.08%
2024/01/24	52	10.69	18	10.83	10.57	34	69,100	0.05%
2024/01/23	76	10.56	63	10.63	10.67	13	66,842	0.02%
2024/01/22	45	10.80	58	10.87	10.79	-13	65,244	-0.02%
2024/01/19	55	10.72	118	10.74	10.72	-63	64,847	-0.10%	大賣/
2024/01/18	271	10.37	140	10.35	10.21	131	63,613	0.21%	大買/大賣/鉅額交易
2024/01/17	83	10.70	79	10.73	10.64	4	61,472	0.01%
2024/01/16	111	10.74	100	10.82	10.75	11	61,164	0.02%	大買/
2024/01/15	27	10.71	25	10.77	10.86	2	60,221	0.00%
2024/01/12	47	10.76	78	10.79	10.81	-31	59,901	-0.05%
2024/01/11	35	10.75	50	10.81	10.91	-15	60,766	-0.02%
2024/01/10	30	10.81	30	10.86	10.80	0	60,134	0.00%
2024/01/09	36	10.75	30	10.79	10.73	6	59,892	0.01%
2024/01/08	99	10.96	67	10.88	10.78	32	59,631	0.05%
2024/01/05	0	0.00	6	11.29	11.19	-6	57,905	-0.01%
2024/01/04	89	11.13	46	11.07	11.00	43	58,023	0.07%
2024/01/03	15	11.25	10	11.25	11.21	5	56,982	0.01%
2024/01/02	67	11.37	16	11.32	11.31	51	56,733	0.09%
2023/12/29	3	11.56	12	11.66	11.60	-9	55,617	-0.02%
2023/12/28	12	11.46	61	11.34	11.55	-49	55,038	-0.09%
2023/12/27	51	11.00	45	11.05	11.06	6	54,299	0.01%
2023/12/26	33	11.10	30	11.06	11.02	3	53,784	0.01%
2023/12/25	21	11.17	5	11.18	11.15	16	53,625	0.03%
2023/12/22	50	11.10	50	11.14	11.24	0	53,826	0.00%
2023/12/21	23	10.89	38	11.01	11.13	-15	53,248	-0.03%
2023/12/20	50	11.06	35	11.07	11.06	15	52,899	0.03%
2023/12/19	1	11.06	0	0.00	11.05	1	52,779	0.00%
2023/12/18	1	10.94	1	11.08	11.06	0	52,867	0.00%
2023/12/15	21	11.16	10	11.36	11.05	11	52,295	0.02%
2023/12/14	4	11.22	0	0.00	11.10	4	51,367	0.01%
2023/12/13	62	11.45	25	11.33	11.25	37	50,681	0.07%
2023/12/12	1	11.62	30	11.64	11.59	-29	50,576	-0.06%
2023/12/11	170	11.22	40	11.28	11.31	130	50,057	0.26%	大買/鉅額交易
2023/12/08	5	11.48	10	11.55	11.58	-5	48,913	-0.01%
2023/12/07	63	11.47	56	11.49	11.53	7	48,505	0.01%
2023/12/06	139	11.56	25	11.62	11.65	114	47,686	0.24%	大買/鉅額交易
2023/12/05	84	11.84	8	11.86	11.87	76	46,597	0.16%
2023/12/04	12	12.06	10	12.14	12.07	2	46,372	0.00%
2023/12/01	253	12.15	0	0.00	12.09	253	46,364	0.55%	大買/鉅額交易
2023/11/30	0	0.00	3	12.38	12.33	-3	45,806	-0.01%
2023/11/29	22	12.21	0	0.00	12.15	22	46,329	0.05%
2023/11/28	16	12.44	1	12.55	12.40	15	45,670	0.03%
2023/11/27	20	12.48	0	0.00	12.43	20	45,541	0.04%
2023/11/24	6	12.83	26	12.85	12.79	-20	45,504	-0.04%
2023/11/22	1	12.97	0	0.00	12.93	1	47,429	0.00%
2023/11/21	0	0.00	5	13.21	13.20	-5	47,093	-0.01%
2023/11/20	0	0.00	14	13.03	13.00	-14	47,322	-0.03%
2023/11/17	25	12.87	0	0.00	12.82	25	46,629	0.05%
2023/11/16	17	13.12	0	0.00	13.10	17	46,964	0.04%
2023/11/15	6	13.33	0	0.00	13.28	6	47,021	0.01%
2023/11/14	0	0.00	5	13.30	13.17	-5	46,514	-0.01%
2023/11/13	6	13.16	0	0.00	13.13	6	46,498	0.01%
2023/11/10	10	13.31	5	13.26	13.25	5	46,256	0.01%
2023/11/08	1	13.46	0	0.00	13.46	1	47,542	0.00%
2023/11/07	1	13.48	30	13.49	13.50	-29	48,337	-0.06%
2023/11/06	22	13.64	0	0.00	13.64	22	48,745	0.05%
2023/11/03	5	13.57	7	13.60	13.54	-2	48,573	0.00%
2023/11/02	5	13.49	3	13.65	13.44	2	48,869	0.00%
2023/11/01	0	0.00	95	13.53	13.50	-95	49,165	-0.19%
2023/10/31	31	13.17	0	0.00	13.13	31	49,484	0.06%
2023/10/30	5	13.22	2	13.15	13.23	3	49,959	0.01%
2023/10/27	0	0.00	12	13.03	13.18	-12	50,256	-0.02%
2023/10/26	0	0.00	9	12.83	12.76	-9	51,111	-0.02%
2023/10/25	20	12.84	23	13.00	12.82	-3	52,411	-0.01%
2023/10/24	2	12.46	0	0.00	12.46	2	52,444	0.00%
2023/10/23	5	12.58	0	0.00	12.63	5	52,153	0.01%
2023/10/20	7	12.80	0	0.00	12.71	7	54,274	0.01%
2023/10/19	72	13.16	1	13.03	12.96	71	54,210	0.13%
2023/10/18	6	13.64	15	13.77	13.64	-9	53,299	-0.02%
2023/10/16	12	13.62	0	0.00	13.61	12	53,704	0.02%
2023/10/13	38	13.89	0	0.00	13.78	38	53,583	0.07%
2023/10/12	25	14.13	58	14.28	14.14	-33	53,736	-0.06%
2023/10/06	0	0.00	15	13.94	13.99	-15	54,335	-0.03%
2023/10/04	22	13.76	20	13.77	13.70	2	54,787	0.00%
2023/10/03	48	14.10	0	0.00	14.00	48	55,042	0.09%
2023/10/02	0	0.00	31	14.55	14.44	-31	54,869	-0.06%
2023/09/28	11	14.28	1	14.53	14.25	10	55,375	0.02%
2023/09/27	26	14.42	7	14.62	14.40	19	55,574	0.03%
2023/09/26	11	14.45	0	0.00	14.43	11	55,355	0.02%
2023/09/25	0	0.00	1	14.92	14.67	-1	55,950	0.00%
2023/09/22	10	14.30	16	14.59	14.58	-6	56,037	-0.01%
2023/09/21	22	14.39	0	0.00	14.32	22	56,184	0.04%
2023/09/20	2	14.58	0	0.00	14.56	2	56,317	0.00%
2023/09/19	1	14.47	4	14.62	14.61	-3	56,955	-0.01%
2023/09/18	0	0.00	7	14.64	14.57	-7	57,740	-0.01%
2023/09/15	17	14.55	8	14.75	14.48	9	57,748	0.02%
2023/09/14	6	14.67	3	14.68	14.61	3	57,464	0.01%
2023/09/13	15	14.56	0	0.00	14.52	15	58,239	0.03%
2023/09/12	13	14.74	0	0.00	14.69	13	59,005	0.02%
2023/09/11	1	14.52	16	14.70	14.88	-15	59,346	-0.03%
2023/09/08	30	14.55	0	0.00	14.53	30	60,354	0.05%
2023/09/07	25	14.98	0	0.00	14.84	25	60,365	0.04%
2023/09/06	11	15.03	20	15.04	15.10	-9	60,518	-0.01%
2023/09/05	11	15.29	0	0.00	15.22	11	60,637	0.02%
2023/09/04	10	15.13	25	15.30	15.33	-15	60,916	-0.02%
2023/09/01	10	14.88	62	14.93	14.81	-52	61,025	-0.09%
2023/08/31	37	14.66	0	0.00	14.59	37	61,568	0.06%
2023/08/30	44	14.82	0	0.00	14.77	44	61,921	0.07%
2023/08/29	0	0.00	29	15.13	15.04	-29	61,576	-0.05%
2023/08/28	42	15.00	118	15.53	14.69	-76	61,644	-0.12%	大賣/
2023/08/25	1	14.29	0	0.00	14.30	1	60,104	0.00%
2023/08/24	5	14.19	0	0.00	14.45	5	61,241	0.01%
2023/08/23	5	14.31	17	14.28	14.28	-12	61,806	-0.02%
2023/08/22	21	14.15	10	14.28	14.14	11	62,783	0.02%
2023/08/21	11	14.33	10	14.50	14.41	1	63,520	0.00%
2023/08/18	3	14.71	8	14.91	14.70	-5	64,227	-0.01%
2023/08/17	6	14.67	3	14.82	14.71	3	64,822	0.00%
2023/08/16	21	14.83	43	14.84	14.88	-22	65,747	-0.03%
2023/08/15	18	14.81	0	0.00	14.73	18	66,829	0.03%
2023/08/14	19	14.83	35	14.94	14.81	-16	67,344	-0.02%
2023/08/11	15	15.59	13	15.64	15.55	2	66,349	0.00%
2023/08/10	4	16.01	11	15.81	15.85	-7	65,936	-0.01%
2023/08/09	0	0.00	10	16.18	16.06	-10	65,868	-0.02%
2023/08/08	2	16.12	30	16.14	16.12	-28	66,231	-0.04%
2023/08/07	10	16.10	4	16.03	16.03	6	65,805	0.01%
2023/08/04	206	16.39	161	16.52	16.48	45	66,578	0.07%	大買/大賣/
2023/08/02	3	16.22	16	15.94	15.83	-13	66,562	-0.02%
2023/08/01	8	16.38	40	16.25	16.17	-32	67,361	-0.05%
2023/07/31	50	16.50	150	16.59	16.26	-100	67,291	-0.15%	大賣/
2023/07/28	0	0.00	235	16.02	16.05	-235	66,445	-0.35%	大賣/鉅額交易
2023/07/27	11	15.42	16	15.47	15.42	-5	65,252	-0.01%
2023/07/26	1	15.15	2	15.28	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	216	15.11	15.22	-216	65,687	-0.33%	大賣/鉅額交易
2023/07/24	0	0.00	10	14.29	14.29	-10	63,483	-0.02%
2023/07/21	0	0.00	6	14.38	14.43	-6	63,427	-0.01%
2023/07/20	4	14.45	2	14.52	14.47	2	63,736	0.00%
2023/07/19	2	14.25	0	0.00	14.26	2	64,325	0.00%
2023/07/17	14	14.41	100	14.38	14.35	-86	65,017	-0.13%
2023/07/14	2	14.75	5	14.73	14.74	-3	64,893	0.00%
2023/07/13	0	0.00	23	14.73	14.74	-23	65,585	-0.04%
2023/07/11	0	0.00	6	14.24	14.25	-6	66,344	-0.01%
2023/07/07	1	13.85	0	0.00	14.00	1	66,823	0.00%
2023/07/06	9	13.98	0	0.00	13.98	9	66,964	0.01%
2023/07/05	3	14.21	0	0.00	14.20	3	67,260	0.00%
2023/07/03	0	0.00	5	14.38	14.43	-5	68,429	-0.01%
2023/06/29	3	13.79	0	0.00	13.79	3	69,265	0.00%
2023/06/28	0	0.00	1	14.00	13.93	-1	69,699	0.00%
2023/06/27	5	13.71	0	0.00	13.84	5	69,622	0.01%
2023/06/26	24	13.86	0	0.00	13.77	24	69,970	0.03%
2023/06/20	0	0.00	5	14.43	14.42	-5	69,570	-0.01%
2023/06/19	9	14.55	2	14.89	14.52	7	69,855	0.01%
2023/06/16	0	0.00	29	14.81	14.88	-29	69,669	-0.04%
2023/06/15	0	0.00	15	14.41	14.55	-15	69,802	-0.02%
2023/06/14	101	14.37	45	14.32	14.30	56	70,302	0.08%	大買/
2023/06/13	7	13.99	2	13.94	13.94	5	69,767	0.01%
2023/06/12	0	0.00	20	13.85	14.02	-20	69,848	-0.03%
2023/06/09	0	0.00	4	13.90	13.84	-4	70,394	-0.01%
2023/06/08	7	13.58	8	13.57	13.75	-1	70,807	0.00%
2023/06/07	22	13.67	20	13.84	13.65	2	71,342	0.00%
2023/06/06	0	0.00	4	13.85	13.87	-4	71,058	-0.01%
2023/06/05	1	13.78	4	13.78	13.73	-3	71,627	0.00%
2023/06/02	0	0.00	10	13.79	13.76	-10	71,679	-0.01%
2023/05/31	18	13.28	0	0.00	13.23	18	72,016	0.02%
2023/05/30	230	13.61	0	0.00	13.44	230	71,751	0.32%	大買/鉅額交易
2023/05/29	23	13.84	3	13.93	13.77	20	71,537	0.03%
2023/05/26	36	13.85	0	0.00	13.94	36	71,747	0.05%
2023/05/25	65	14.08	0	0.00	13.97	65	71,239	0.09%
2023/05/24	48	14.49	0	0.00	14.44	48	69,900	0.07%
2023/05/23	45	14.87	10	15.11	14.80	35	69,382	0.05%
2023/05/22	3	14.75	35	15.10	15.07	-32	69,818	-0.05%
2023/05/19	68	14.75	2	14.92	14.83	66	69,607	0.09%
2023/05/18	23	15.01	0	0.00	15.01	23	69,033	0.03%
2023/05/17	67	15.05	0	0.00	14.98	67	68,764	0.10%
2023/05/16	12	15.25	22	15.28	15.24	-10	68,916	-0.01%
2023/05/15	25	14.84	2	15.10	15.10	23	69,342	0.03%
2023/05/12	26	15.07	0	0.00	15.02	26	69,263	0.04%
2023/05/11	2	15.34	1	15.42	15.28	1	69,197	0.00%
2023/05/10	52	15.41	0	0.00	15.32	52	69,316	0.08%
2023/05/09	0	0.00	94	15.94	15.99	-94	68,316	-0.14%
2023/05/08	0	0.00	92	15.58	15.71	-92	68,092	-0.14%
2023/05/05	4	15.36	73	15.50	15.39	-69	67,773	-0.10%
2023/05/04	0	0.00	75	15.30	15.34	-75	68,028	-0.11%
2023/05/03	55	15.01	1	15.01	14.99	54	68,080	0.08%
2023/05/02	12	15.18	24	15.47	15.30	-12	68,394	-0.02%
2023/04/28	0	0.00	124	15.33	15.28	-124	69,598	-0.18%	大賣/鉅額交易
2023/04/27	1	14.76	1	14.87	14.93	0	69,494	0.00%
2023/04/26	0	0.00	3	14.78	14.86	-3	71,123	0.00%
2023/04/25	22	14.65	0	0.00	14.65	22	72,162	0.03%
2023/04/24	28	14.93	0	0.00	14.83	28	71,824	0.04%
2023/04/21	2	15.38	56	15.46	15.27	-54	71,491	-0.08%
2023/04/20	3	15.49	30	15.55	15.41	-27	71,439	-0.04%
2023/04/19	2	15.81	3	15.80	15.80	-1	71,746	0.00%
2023/04/18	0	0.00	40	15.93	15.89	-40	72,559	-0.06%
2023/04/17	0	0.00	73	15.40	15.61	-73	73,121	-0.10%
2023/04/14	1	15.11	0	0.00	15.12	1	72,400	0.00%
2023/04/13	12	14.96	7	15.15	15.10	5	72,667	0.01%
2023/04/12	2	15.13	0	0.00	15.09	2	72,537	0.00%
2023/04/11	7	15.41	0	0.00	15.22	7	72,303	0.01%
2023/04/10	114	15.19	2	15.32	15.39	112	72,589	0.15%	大買/鉅額交易
2023/04/07	0	0.00	2	15.58	15.40	-2	72,983	0.00%
2023/04/06	29	15.26	0	0.00	15.20	29	72,337	0.04%
2023/03/31	0	0.00	25	15.62	15.50	-25	72,133	-0.03%
2023/03/30	14	15.16	1	15.27	15.23	13	71,453	0.02%
2023/03/29	32	15.16	13	15.27	15.12	19	70,954	0.03%
2023/03/27	76	14.95	0	0.00	14.96	76	72,077	0.11%
2023/03/24	12	15.18	0	0.00	15.19	12	72,186	0.02%
2023/03/23	15	15.20	10	15.17	15.23	5	72,724	0.01%
2023/03/22	36	15.23	31	15.30	15.09	5	72,930	0.01%
2023/03/21	19	14.76	16	14.95	15.05	3	72,856	0.00%
2023/03/20	66	14.77	19	14.82	14.68	47	72,786	0.06%
2023/03/17	48	14.98	1	15.20	15.07	47	72,921	0.06%
2023/03/16	24	14.85	6	15.01	14.95	18	72,778	0.02%
2023/03/15	30	15.22	6	15.16	15.03	24	73,186	0.03%
2023/03/14	111	14.98	5	14.92	14.96	106	74,261	0.14%	大買/鉅額交易
2023/03/13	0	0.00	6	15.06	15.22	-6	74,724	-0.01%
2023/03/10	129	15.05	0	0.00	15.10	129	74,418	0.17%	大買/鉅額交易
2023/03/09	29	15.38	0	0.00	15.38	29	75,041	0.04%
2023/03/08	194	15.57	0	0.00	15.49	194	74,950	0.26%	大買/鉅額交易
2023/03/07	18	16.09	0	0.00	16.06	18	76,035	0.02%
2023/03/06	96	16.14	0	0.00	16.11	96	77,230	0.12%
2023/03/03	11	16.33	0	0.00	16.29	11	76,572	0.01%
2023/03/02	0	0.00	4	16.30	16.32	-4	76,755	-0.01%
2023/03/01	2	15.95	1	16.40	16.37	1	76,872	0.00%
2023/02/24	31	16.03	0	0.00	15.95	31	76,801	0.04%
2023/02/23	17	16.42	0	0.00	16.32	17	76,557	0.02%
2023/02/22	1	16.52	2	16.60	16.51	-1	76,592	0.00%
2023/02/21	0	0.00	27	16.64	16.63	-27	77,305	-0.03%
2023/02/20	22	16.04	0	0.00	16.39	22	77,097	0.03%
2023/02/17	10	16.49	0	0.00	16.39	10	77,427	0.01%
2023/02/16	1	16.90	1	16.91	16.89	0	79,156	0.00%
2023/02/15	0	0.00	5	16.66	16.52	-5	80,063	-0.01%
2023/02/14	15	16.75	1	16.95	16.61	14	80,236	0.02%
2023/02/13	8	16.22	8	16.47	16.81	0	80,642	0.00%
2023/02/10	8	16.39	10	16.47	16.35	-2	80,738	0.00%
2023/02/07	1	16.38	4	16.40	16.28	-3	83,832	0.00%
2023/02/06	25	16.09	120	16.01	16.01	-95	84,917	-0.11%	大賣/
2023/02/03	16	16.58	10	16.59	16.51	6	85,120	0.01%
2023/02/02	2	17.08	0	0.00	17.16	2	85,931	0.00%
2023/02/01	11	17.16	25	17.24	17.22	-14	86,246	-0.02%
2023/01/31	4	17.48	1	17.95	17.37	3	87,397	0.00%
2023/01/30	11	18.09	1	18.30	17.80	10	87,401	0.01%
2023/01/17	6	17.57	4	17.49	17.42	2	87,028	0.00%
2023/01/16	0	0.00	208	17.81	17.85	-208	88,971	-0.23%	大賣/鉅額交易
2023/01/13	1	16.82	5	16.87	16.92	-4	87,720	0.00%
2023/01/12	5	16.53	0	0.00	16.52	5	87,436	0.01%
2023/01/10	0	0.00	1	16.42	16.51	-1	87,453	0.00%
2023/01/09	3	16.46	2	16.44	16.49	1	87,409	0.00%
2023/01/06	0	0.00	36	16.24	16.29	-36	88,063	-0.04%
2023/01/05	10	15.76	26	16.04	16.11	-16	87,783	-0.02%
2023/01/04	2	15.31	13	15.43	15.28	-11	87,372	-0.01%
2023/01/03	55	15.12	41	15.28	15.26	14	87,950	0.02%
2022/12/30	28	15.46	73	15.48	15.47	-45	87,265	-0.05%
2022/12/29	21	15.19	0	0.00	15.19	21	86,973	0.02%
2022/12/28	1	15.34	0	0.00	15.49	1	87,926	0.00%
2022/12/27	24	15.60	36	15.50	15.47	-12	87,700	-0.01%
2022/12/26	7	15.19	0	0.00	15.18	7	87,367	0.01%
2022/12/23	25	15.18	20	15.27	15.13	5	87,819	0.01%
2022/12/22	0	0.00	16	15.44	15.28	-16	87,697	-0.02%
2022/12/21	21	14.99	20	15.08	15.01	1	87,779	0.00%
2022/12/20	41	15.25	20	15.17	14.81	21	88,189	0.02%
2022/12/19	29	15.90	10	15.69	15.69	19	87,553	0.02%
2022/12/16	0	0.00	14	15.83	15.81	-14	87,480	-0.02%
2022/12/15	0	0.00	7	15.71	15.72	-7	87,148	-0.01%
2022/12/14	3	15.67	4	15.80	15.83	-1	87,069	0.00%
2022/12/12	3	15.84	2	15.73	15.69	1	87,098	0.00%
2022/12/09	11	15.53	3	15.79	15.79	8	87,835	0.01%
2022/12/08	16	15.56	3	15.55	15.58	13	87,064	0.01%
2022/12/07	13	15.69	14	15.76	15.91	-1	87,149	0.00%
2022/12/06	3	15.54	0	0.00	15.49	3	87,337	0.00%
2022/12/05	0	0.00	17	15.37	15.10	-17	85,977	-0.02%
2022/12/02	2	14.74	0	0.00	14.60	2	84,667	0.00%
2022/12/01	12	15.13	21	15.07	14.95	-9	84,320	-0.01%
2022/11/30	0	0.00	23	14.45	14.47	-23	83,063	-0.03%
2022/11/29	18	14.26	50	14.17	14.34	-32	83,430	-0.04%
2022/11/28	35	13.03	21	13.13	13.19	14	81,678	0.02%
2022/11/25	1	13.68	0	0.00	13.76	1	80,330	0.00%
2022/11/24	22	13.62	0	0.00	13.55	22	80,930	0.03%
2022/11/22	1	13.59	10	13.95	13.87	-9	81,010	-0.01%
2022/11/21	13	13.51	1	13.53	13.54	12	80,701	0.01%
2022/11/18	1	14.00	3	14.20	14.07	-2	80,321	0.00%
2022/11/17	8	13.93	0	0.00	13.83	8	80,040	0.01%
2022/11/16	1	14.51	41	14.36	14.30	-40	79,732	-0.05%
2022/11/15	15	14.02	8	14.22	14.43	7	79,888	0.01%
2022/11/14	2	14.43	23	14.46	14.11	-21	78,745	-0.03%
2022/11/11	1	13.71	1	13.70	13.78	0	76,839	0.00%
2022/11/10	3	13.06	0	0.00	13.07	3	76,137	0.00%
2022/11/09	5	13.53	0	0.00	13.33	5	75,891	0.01%
2022/11/08	2	13.85	1	14.06	13.63	1	75,785	0.00%
2022/11/07	3	13.83	2	14.03	13.99	1	75,406	0.00%
2022/11/04	0	0.00	11	13.69	13.92	-11	74,859	-0.01%
2022/11/03	1	13.01	0	0.00	12.88	1	73,803	0.00%
2022/11/02	2	12.81	24	12.85	13.33	-22	73,010	-0.03%
2022/11/01	2	12.08	5	12.45	12.51	-3	71,918	0.00%
2022/10/31	9	12.17	0	0.00	12.12	9	71,083	0.01%
2022/10/28	5	12.63	24	12.71	12.36	-19	69,557	-0.03%
2022/10/27	48	13.17	35	13.22	12.88	13	69,410	0.02%
2022/10/26	110	13.35	0	0.00	13.42	110	68,922	0.16%	大買/鉅額交易
2022/10/25	4	13.33	1	13.45	13.42	3	68,901	0.00%
2022/10/24	49	13.93	31	14.14	13.51	18	69,419	0.03%
2022/10/21	27	14.63	0	0.00	14.59	27	67,294	0.04%
2022/10/20	14	14.69	31	15.08	14.83	-17	67,274	-0.03%
2022/10/19	20	15.06	60	15.07	14.87	-40	66,540	-0.06%
2022/10/18	7	15.65	11	15.52	15.39	-4	66,143	-0.01%
2022/10/17	3	15.32	0	0.00	15.40	3	66,121	0.00%
2022/10/14	0	0.00	92.1	15.53	15.68	-92.1	65,938	-0.14%
2022/10/13	1	14.77	2	15.01	14.87	-1	64,956	0.00%
2022/10/12	202	14.65	0	0.00	14.59	202	65,176	0.31%	大買/鉅額交易
2022/10/11	76	15.12	0.1	15.20	15.05	75.9	65,463	0.12%
2022/10/07	1	16.49	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	25	16.83	16.90	-25	65,081	-0.04%
2022/10/05	0	0.00	67	16.55	16.86	-67	65,321	-0.10%
2022/10/04	0	0.00	13	15.72	15.84	-13	64,636	-0.02%
2022/10/03	12	15.38	0	0.00	15.26	12	65,370	0.02%
2022/09/30	3	15.86	2	16.01	15.87	1	64,914	0.00%
2022/09/29	2	16.05	11	16.18	15.95	-9	64,800	-0.01%
2022/09/28	0	0.00	12	16.11	15.98	-12	65,225	-0.02%
2022/09/27	9	15.85	6	15.92	16.04	3	65,770	0.00%
2022/09/26	0	0.00	17	16.01	16.03	-17	65,747	-0.03%
2022/09/23	0	0.00	2	15.74	15.86	-2	65,794	0.00%
2022/09/22	7	15.72	0	0.00	15.63	7	66,332	0.01%
2022/09/21	31	15.92	4	16.00	16.03	27	66,885	0.04%
2022/09/20	3	16.27	2	16.32	16.27	1	66,638	0.00%
2022/09/19	3	16.18	16	16.36	16.26	-13	67,556	-0.02%
2022/09/16	40	16.39	3	16.36	16.26	37	68,156	0.05%
2022/09/15	0	0.00	11	16.90	16.75	-11	67,380	-0.02%
2022/09/14	32	16.76	0	0.00	16.68	32	67,571	0.05%
2022/09/13	0	0.00	93	16.99	17.23	-93	67,635	-0.14%
2022/09/12	8	16.51	11	16.70	16.47	-3	67,835	0.00%
2022/09/08	3	16.42	10	16.44	16.38	-7	68,788	-0.01%
2022/09/07	10	16.19	0	0.00	16.25	10	69,672	0.01%
2022/09/06	4	16.17	33	16.34	16.27	-29	72,207	-0.04%
2022/09/05	12	15.95	0	0.00	16.06	12	72,963	0.02%
2022/09/02	39	16.52	0	0.00	16.36	39	73,360	0.05%
2022/09/01	33	16.78	0	0.00	16.79	33	73,754	0.04%
2022/08/31	0	0.00	72	16.82	17.13	-72	74,950	-0.10%
2022/08/30	33	16.54	0	0.00	16.50	33	75,580	0.04%
2022/08/29	21	16.74	0	0.00	16.68	21	76,488	0.03%
2022/08/26	0	0.00	27	17.15	17.04	-27	77,752	-0.03%
2022/08/25	9	16.65	0	0.00	16.74	9	77,688	0.01%
2022/08/24	13	16.87	10	17.12	16.86	3	77,666	0.00%
2022/08/23	6	16.96	0	0.00	16.97	6	78,881	0.01%
2022/08/22	16	17.22	6	17.25	17.25	10	78,981	0.01%
2022/08/19	0	0.00	21	17.13	17.06	-21	79,178	-0.03%
2022/08/18	23	17.03	0	0.00	17.00	23	80,431	0.03%
2022/08/17	7	16.99	52	17.32	17.33	-45	80,332	-0.06%
2022/08/15	2	17.13	0	0.00	17.19	2	81,197	0.00%
2022/08/12	11	17.09	3	17.10	17.15	8	82,030	0.01%
2022/08/11	0	0.00	23	16.78	16.99	-23	81,988	-0.03%
2022/08/10	133	16.48	0	0.00	16.34	133	82,573	0.16%	大買/鉅額交易
2022/08/09	12	16.88	21	16.99	16.94	-9	82,296	-0.01%
2022/08/08	1	16.91	23	16.93	16.85	-22	83,425	-0.03%
2022/08/05	12	16.63	11	16.76	16.63	1	83,890	0.00%
2022/08/04	104	16.49	0	0.00	16.58	104	84,458	0.12%	大買/鉅額交易
2022/08/03	10	16.70	10	16.78	16.57	0	85,448	0.00%
2022/08/02	32	16.80	0	0.00	16.77	32	86,197	0.04%
2022/08/01	7	17.05	6	17.32	17.40	1	85,694	0.00%
2022/07/29	87	17.56	41	17.33	17.35	46	86,740	0.05%
2022/07/28	0	0.00	5	18.23	17.95	-5	86,077	-0.01%
2022/07/27	7	17.93	1	17.86	17.82	6	85,660	0.01%
2022/07/26	2	18.02	2	18.17	18.18	0	85,683	0.00%
2022/07/25	3	17.82	2	17.92	17.88	1	87,423	0.00%
2022/07/22	1	17.90	16	17.99	18.00	-15	88,176	-0.02%
2022/07/21	3	18.08	0	0.00	18.03	3	88,882	0.00%
2022/07/20	0	0.00	2	18.50	18.25	-2	90,729	0.00%
2022/07/19	6	18.18	3	18.01	17.99	3	91,724	0.00%
2022/07/18	19	18.09	16	18.32	18.50	3	91,817	0.00%
2022/07/15	2	18.72	4.2	18.80	18.60	-2.2	91,513	0.00%
2022/07/14	12	18.39	12	18.68	18.59	0	92,148	0.00%
2022/07/13	27	18.64	36	18.60	18.73	-9	92,181	-0.01%
2022/07/12	11	18.41	1	18.64	18.71	10	92,541	0.01%
2022/07/11	36	19.09	56	19.16	18.74	-20	92,230	-0.02%
2022/07/08	52	19.88	2	19.92	19.62	50	91,677	0.05%
2022/07/07	40	19.61	0	0.00	19.64	40	91,786	0.04%
2022/07/06	15	19.65	4	19.90	19.47	11	91,925	0.01%
2022/07/05	4	20.30	2	20.28	19.98	2	92,174	0.00%
2022/07/04	20	20.00	5	20.00	20.10	15	91,504	0.02%
2022/07/01	74	20.03	4	20.06	19.91	70	91,455	0.08%
2022/06/30	1	19.79	54	20.24	20.41	-53	91,245	-0.06%
2022/06/29	4	19.69	73	19.77	19.50	-69	91,464	-0.08%
2022/06/28	2	19.52	4	19.53	19.64	-2	90,732	0.00%
2022/06/27	14	19.41	3	19.84	19.44	11	91,280	0.01%
2022/06/24	12	18.96	4	18.87	18.93	8	90,170	0.01%
2022/06/23	2	18.37	1	18.25	18.39	1	90,304	0.00%
2022/06/22	13	18.44	2	18.31	18.38	11	90,511	0.01%
2022/06/21	4	18.46	8	18.53	18.44	-4	90,390	0.00%
2022/06/20	3	18.28	19	18.40	18.45	-16	90,448	-0.02%
2022/06/17	14	17.63	17	18.00	18.17	-3	89,267	0.00%
2022/06/16	33.2	18.02	11	17.93	17.81	22.2	88,905	0.02%
2022/06/15	2	17.59	165	17.47	18.28	-163	88,839	-0.18%	大賣/鉅額交易
2022/06/14	112.2	16.68	1	16.85	16.76	111.2	88,707	0.13%	大買/鉅額交易
2022/06/13	32.3	16.97	2	16.90	16.89	30.3	90,586	0.03%
2022/06/10	10	16.81	12	17.16	17.36	-2	91,430	0.00%
2022/06/09	8.2	17.33	1	17.21	17.14	7.2	91,297	0.01%
2022/06/08	5	17.13	4	17.30	16.92	1	91,027	0.00%
2022/06/07	3	16.62	19	16.85	16.90	-16	90,152	-0.02%
2022/06/06	23.3	15.92	43	16.27	16.40	-19.7	89,739	-0.02%
2022/06/02	19	16.00	105	16.07	16.07	-86	88,703	-0.10%	大賣/
2022/06/01	3	16.18	2	16.17	16.10	1	89,086	0.00%
2022/05/31	6.2	15.75	42	15.93	16.23	-35.8	89,074	-0.04%
2022/05/30	20	15.71	0	0.00	15.71	20	87,619	0.02%
2022/05/27	0	0.00	23	15.85	15.54	-23	86,854	-0.03%
2022/05/26	10.2	15.04	0	0.00	15.35	10.2	86,094	0.01%
2022/05/25	21	15.35	0	0.00	15.30	21	84,969	0.02%
2022/05/24	14	15.56	2	15.48	15.48	12	84,902	0.01%
2022/05/23	36.3	16.02	0	0.00	15.84	36.3	84,175	0.04%
2022/05/20	1	15.84	63	16.00	16.19	-62	83,720	-0.07%
2022/05/19	12.3	15.25	6	15.37	15.33	6.3	82,325	0.01%
2022/05/18	39	15.36	15	15.48	15.49	24	81,982	0.03%
2022/05/17	0	0.00	114	15.64	15.69	-114	80,697	-0.14%	大賣/鉅額交易
2022/05/16	4.5	15.57	1	15.89	15.33	3.5	80,220	0.00%
2022/05/13	72	15.55	3	15.70	15.46	69	79,110	0.09%
2022/05/12	14	15.33	4	15.36	15.29	10	78,703	0.01%
2022/05/11	0	0.00	12	15.00	15.67	-12	78,430	-0.02%
2022/05/10	22	14.40	12	14.60	14.96	10	77,291	0.01%
2022/05/09	13	14.75	0	0.00	14.56	13	76,308	0.02%
2022/05/06	71	15.37	2	15.12	15.13	69	76,789	0.09%
2022/05/05	10	15.96	38	16.21	16.12	-28	75,592	-0.04%
2022/05/04	53	15.90	0	0.00	15.86	53	74,901	0.07%
2022/05/03	20	15.80	20	15.96	16.06	0	75,039	0.00%
2022/04/29	19	15.58	57	15.98	16.10	-38	74,694	-0.05%
2022/04/27	1	15.08	11	15.04	15.37	-10	72,718	-0.01%
2022/04/26	51.3	14.79	47	15.02	15.18	4.3	71,587	0.01%
2022/04/25	10.2	15.41	0	0.00	15.53	10.2	69,857	0.01%
2022/04/22	1	15.60	25	16.13	16.11	-24	68,604	-0.03%
2022/04/21	28	16.24	0	0.00	16.13	28	68,103	0.04%
2022/04/20	17	16.33	16	16.65	16.46	1	67,269	0.00%
2022/04/19	4	16.78	16	17.02	16.77	-12	65,926	-0.02%
2022/04/18	21	16.80	1	16.70	16.76	20	65,299	0.03%
2022/04/14	0	0.00	2	17.31	17.31	-2	64,343	0.00%
2022/04/13	0	0.00	2	17.04	17.02	-2	64,443	0.00%
2022/04/12	2	16.48	7	16.42	16.80	-5	64,260	-0.01%
2022/04/11	16	16.35	2	16.32	16.21	14	64,254	0.02%
2022/04/07	3	16.78	0	0.00	16.80	3	62,781	0.00%
2022/04/01	0	0.00	7	17.12	17.18	-7	62,305	-0.01%
2022/03/31	0	0.00	3	16.70	16.50	-3	60,688	0.00%
2022/03/30	2	16.32	74	16.16	16.50	-72	60,670	-0.12%
2022/03/28	2	15.72	0	0.00	15.84	2	59,443	0.00%
2022/03/25	4	16.11	0	0.00	16.11	4	58,430	0.01%
2022/03/23	31	16.50	12	16.63	16.70	19	57,410	0.03%
2022/03/22	10	16.43	30	16.52	16.52	-20	56,560	-0.04%
2022/03/21	31	16.51	4	16.57	16.32	27	56,480	0.05%
2022/03/18	11.7	16.02	3	16.08	16.20	8.7	55,721	0.02%
2022/03/17	1	16.06	62	16.46	16.45	-61	55,330	-0.11%
2022/03/16	172.3	14.20	21	14.44	15.10	151.3	52,979	0.29%	大買/鉅額交易
2022/03/15	14	14.98	3	15.15	14.67	11	51,243	0.02%
2022/03/14	33	16.02	4	16.40	16.00	29	49,402	0.06%
2022/03/11	38	16.01	2	16.02	15.91	36	48,569	0.07%
2022/03/10	6	16.87	5	17.08	16.86	1	47,744	0.00%
2022/03/09	120	16.36	0	0.00	16.02	120	46,986	0.26%	大買/鉅額交易
2022/03/08	36	16.70	22	16.85	16.78	14	45,588	0.03%
2022/03/07	34	17.44	11	17.41	17.26	23	44,619	0.05%
2022/03/04	86	18.42	28	18.52	18.32	58	43,825	0.13%
2022/03/03	11	19.08	12	19.19	18.98	-1	43,239	0.00%
2022/03/02	8	19.29	20	19.22	19.27	-12	43,134	-0.03%
2022/03/01	1	19.36	1	19.57	19.39	0	43,180	0.00%
2022/02/25	2	19.23	3	19.24	19.09	-1	42,840	0.00%
2022/02/24	80	18.99	0	0.00	18.83	80	42,348	0.19%
2022/02/23	24	19.39	0	0.00	19.47	24	42,047	0.06%
2022/02/22	86	19.26	30	19.29	19.29	56	41,862	0.13%
2022/02/21	43	19.95	1	19.90	19.99	42	41,454	0.10%
2022/02/18	8	19.96	2	20.11	20.25	6	41,141	0.01%
2022/02/17	0	0.00	10	20.30	20.20	-10	41,227	-0.02%
2022/02/16	1	20.20	21	20.11	20.08	-20	41,073	-0.05%
2022/02/15	75	19.65	17	19.80	19.70	58	41,088	0.14%
2022/02/14	26	19.84	1	19.90	19.78	25	41,326	0.06%
2022/02/11	0	0.00	121	20.42	20.28	-121	41,695	-0.29%	大賣/鉅額交易
2022/02/10	13	19.95	11	20.30	19.94	2	41,437	0.00%
2022/02/09	2	19.85	13	19.99	20.26	-11	41,395	-0.03%
2022/02/08	124	19.40	52	19.35	19.38	72	40,896	0.18%	大買/
2022/02/07	60	19.80	28	19.84	19.95	32	39,836	0.08%
2022/01/26	71	20.17	25	20.35	20.05	46	39,318	0.12%
2022/01/25	27	20.69	25	20.41	20.41	2	39,746	0.01%
2022/01/24	10	20.88	13	21.04	21.04	-3	39,812	-0.01%
2022/01/21	12	21.07	20	21.10	21.00	-8	39,622	-0.02%
2022/01/20	28	21.00	41	21.15	21.29	-13	39,315	-0.03%
2022/01/19	1.1	20.60	47	20.67	20.44	-45.9	39,114	-0.12%
2022/01/18	24	20.28	26	20.47	20.55	-2	39,186	-0.01%
2022/01/17	39	20.00	6	20.17	20.20	33	39,018	0.08%
2022/01/14	20.1	20.22	0	0.00	20.25	20.1	39,262	0.05%
2022/01/13	8	20.96	11	21.45	20.82	-3	38,858	-0.01%
2022/01/12	0	0.00	21	21.09	21.10	-21	38,730	-0.05%
2022/01/11	23	21.02	5	21.21	20.87	18	38,950	0.05%
2022/01/10	5.2	20.97	1	21.04	21.10	4.2	39,546	0.01%
2022/01/07	2	20.95	0	0.00	21.11	2	39,415	0.01%
2022/01/06	22.2	20.92	7	20.85	20.93	15.2	39,452	0.04%
2022/01/05	8.1	21.59	9	21.60	21.50	-0.9	38,815	0.00%
2022/01/04	47.1	21.33	45	21.40	21.59	2.1	38,842	0.01%
2022/01/03	18	21.62	10	21.77	21.67	8	39,223	0.02%
2021/12/30	5.4	21.49	4	21.70	21.88	1.4	39,478	0.00%
2021/12/29	41	21.82	0	0.00	21.61	41	39,505	0.10%
2021/12/28	0	0.00	5	22.40	22.43	-5	38,878	-0.01%
2021/12/27	9	22.21	4	22.38	22.18	5	38,873	0.01%
2021/12/24	1	22.57	10	22.57	22.38	-9	39,121	-0.02%
2021/12/23	1	22.11	2	22.00	22.09	-1	38,638	0.00%
2021/12/22	17	22.22	4	22.04	22.05	13	39,143	0.03%
2021/12/21	9	22.10	4	22.19	22.24	5	39,378	0.01%
2021/12/20	4	22.29	0	0.00	22.34	4	39,852	0.01%
2021/12/17	8	22.64	0	0.00	22.59	8	40,140	0.02%
2021/12/16	13	23.01	2	23.11	23.00	11	40,374	0.03%
2021/12/15	15	23.36	0	0.00	23.16	15	40,681	0.04%
2021/12/14	8	23.74	1	23.74	23.74	7	40,742	0.02%
2021/12/13	10	24.37	5	24.55	24.16	5	41,095	0.01%
2021/12/10	13	23.65	0	0.00	23.71	13	40,786	0.03%
2021/12/09	2	23.09	149	23.88	24.11	-147	40,803	-0.36%	大賣/鉅額交易
2021/12/08	0.4	22.82	44	22.77	22.74	-43.6	39,700	-0.11%
2021/12/07	1.6	22.23	4	22.23	22.33	-2.4	39,861	-0.01%
2021/12/06	0	0.00	10	22.07	22.10	-10	39,684	-0.03%
2021/12/03	3	21.19	1	21.43	21.43	2	39,517	0.01%
2021/12/01	3	20.99	0	0.00	20.97	3	40,194	0.01%
2021/11/26	10	21.30	0	0.00	21.23	10	42,106	0.02%
2021/11/25	9.6	21.92	0	0.00	21.75	9.6	43,053	0.02%
2021/11/24	2.5	21.93	0	0.00	21.94	2.5	43,749	0.01%
2021/11/23	8	21.84	0	0.00	21.89	8	44,213	0.02%
2021/11/22	0	0.00	25	22.04	21.85	-25	44,636	-0.06%
2021/11/19	1	21.06	30	21.04	21.37	-29	44,561	-0.07%
2021/11/18	9	21.26	0	0.00	21.36	9	44,945	0.02%
2021/11/17	1	21.65	0	0.00	21.65	1	45,050	0.00%
2021/11/16	2	21.73	0	0.00	21.64	2	46,380	0.00%
2021/11/15	0	0.00	3	21.85	21.55	-3	46,657	-0.01%
2021/11/12	39	21.92	1	22.10	21.63	38	47,088	0.08%
2021/11/11	2	21.53	2	21.51	21.68	0	47,151	0.00%
2021/11/10	11	20.68	1	21.41	20.70	10	47,005	0.02%
2021/11/09	27	21.79	0	0.00	21.41	27	46,537	0.06%
2021/11/08	9	21.64	13	21.62	21.86	-4	46,547	-0.01%
2021/11/03	2	21.34	0	0.00	21.30	2	48,207	0.00%
2021/11/02	15	21.68	0	0.00	21.26	15	48,498	0.03%
2021/11/01	4	22.50	0	0.00	22.36	4	48,246	0.01%
2021/10/28	2	22.31	0	0.00	22.43	2	48,200	0.00%
2021/10/27	25	22.72	0	0.00	22.46	25	49,201	0.05%
2021/10/26	6	23.34	10	23.56	23.31	-4	49,321	-0.01%
2021/10/25	30	23.14	0	0.00	23.28	30	49,584	0.06%
2021/10/22	0	0.00	64	23.40	23.62	-64	50,507	-0.13%
2021/10/21	0	0.00	2	22.76	22.83	-2	50,503	0.00%
2021/10/20	3	22.54	0	0.00	22.42	3	51,970	0.01%
2021/10/18	7	21.95	0	0.00	21.88	7	51,985	0.01%
2021/10/15	5	22.72	20	23.01	23.02	-15	51,821	-0.03%
2021/10/14	6	22.92	0	0.00	22.85	6	51,927	0.01%
2021/10/13	1	22.50	31	22.89	23.22	-30	52,565	-0.06%
2021/10/12	0	0.00	17	22.96	22.69	-17	52,548	-0.03%
2021/10/08	0	0.00	83	22.21	22.38	-83	52,575	-0.16%
2021/10/07	3	21.05	9	21.06	21.14	-6	52,046	-0.01%
2021/10/06	10	19.80	2	19.95	20.19	8	52,007	0.02%
2021/10/01	1	20.40	0	0.00	20.40	1	53,561	0.00%
2021/09/30	4	21.37	0	0.00	21.40	4	53,668	0.01%
2021/09/29	0	0.00	1	21.25	21.36	-1	54,005	0.00%
2021/09/28	0	0.00	6	21.56	21.42	-6	53,858	-0.01%
2021/09/27	0	0.00	2	21.10	21.16	-2	54,639	0.00%
2021/09/24	3	20.49	0	0.00	20.49	3	54,162	0.01%
2021/09/22	27	19.64	16	19.83	20.01	11	53,680	0.02%
2021/09/16	1	20.23	0	0.00	20.26	1	53,688	0.00%
2021/09/14	1	21.73	4	21.67	21.36	-3	53,251	-0.01%
2021/09/10	4	21.66	0	0.00	21.66	4	53,455	0.01%
2021/09/08	3	21.51	13	21.36	21.04	-10	54,070	-0.02%
2021/09/06	11	21.21	3	21.03	21.09	8	54,854	0.01%
2021/09/03	1	19.90	0	0.00	20.40	1	55,214	0.00%
2021/09/02	0	0.00	9	20.53	20.31	-9	55,242	-0.02%
2021/09/01	6	19.17	52	19.96	20.35	-46	55,239	-0.08%
2021/08/31	81	19.13	45	19.20	19.12	36	54,997	0.07%
2021/08/30	107	19.60	91	19.56	19.65	16	54,788	0.03%	大買/
2021/08/27	14	19.99	16	20.32	20.12	-2	55,002	0.00%
2021/08/26	20	20.00	0	0.00	19.99	20	54,769	0.04%
2021/08/24	0	0.00	7	20.61	20.76	-7	55,104	-0.01%
2021/08/23	0	0.00	10	20.25	20.13	-10	55,430	-0.02%
2021/08/20	44	19.77	22	19.77	19.45	22	55,395	0.04%
2021/08/19	1	20.73	0	0.00	20.84	1	54,892	0.00%
2021/08/17	0	0.00	2	21.65	21.31	-2	56,167	0.00%
2021/08/16	1	22.35	1	22.06	22.05	0	56,186	0.00%
2021/08/13	3	21.86	1	21.82	21.81	2	56,822	0.00%
2021/08/12	3	22.11	1	22.14	22.03	2	56,640	0.00%
2021/08/11	2	22.84	1	22.45	22.41	1	56,554	0.00%
2021/08/10	3	21.52	3	21.57	21.80	0	56,140	0.00%
2021/08/09	1	21.39	7	21.88	22.00	-6	56,752	-0.01%
2021/08/06	4	20.93	0	0.00	20.94	4	56,885	0.01%
2021/08/05	4	21.07	0	0.00	21.32	4	56,806	0.01%
2021/08/04	8	21.44	3	21.38	21.39	5	56,932	0.01%
2021/08/03	3	21.29	27	21.27	21.49	-24	57,424	-0.04%
2021/08/02	15	20.76	119	20.45	21.29	-104	58,146	-0.18%	大賣/鉅額交易
2021/07/30	34	20.14	2	20.36	19.93	32	57,223	0.06%
2021/07/29	101	20.99	11	21.48	21.09	90	57,268	0.16%	大買/
2021/07/28	29	20.36	39	20.23	20.56	-10	56,797	-0.02%
2021/07/27	26	21.57	38	21.91	21.37	-12	55,596	-0.02%
2021/07/26	236	22.44	28	22.40	21.70	208	55,241	0.38%	大買/鉅額交易
2021/07/23	11	24.42	0	0.00	24.36	11	54,355	0.02%
2021/07/22	2	25.14	0	0.00	24.94	2	54,246	0.00%
2021/07/21	2	24.75	0	0.00	24.81	2	54,797	0.00%
2021/07/20	1	24.80	17	24.87	24.74	-16	55,085	-0.03%
2021/07/19	21	24.50	0	0.00	24.76	21	55,818	0.04%
2021/07/16	13	25.05	0	0.00	25.11	13	55,652	0.02%
2021/07/15	5	24.53	6	25.07	25.42	-1	55,977	0.00%
2021/07/14	27	24.60	0	0.00	24.71	27	56,103	0.05%
2021/07/13	1	25.28	9	25.50	25.27	-8	56,398	-0.01%
2021/07/12	3	25.22	1	25.55	25.20	2	56,399	0.00%
2021/07/09	104	24.57	21	24.68	24.70	83	56,677	0.15%	大買/
2021/07/08	66	25.25	20	25.38	25.15	46	56,363	0.08%
2021/07/07	0	0.00	6	25.80	25.76	-6	56,131	-0.01%
2021/07/06	55	25.28	30	25.35	25.35	25	56,371	0.04%
2021/07/05	142	25.27	20	25.42	25.18	122	56,721	0.22%	大買/鉅額交易
2021/07/02	99	25.85	25	25.81	25.60	74	56,612	0.13%
2021/07/01	12	26.47	6	26.87	26.80	6	56,584	0.01%
2021/06/29	10	26.84	4	27.09	26.87	6	57,445	0.01%
2021/06/28	5	27.35	12	27.44	27.35	-7	58,029	-0.01%
2021/06/25	0	0.00	33	27.48	27.54	-33	58,431	-0.06%
2021/06/24	1	26.23	1	26.62	26.55	0	58,375	0.00%
2021/06/23	10	26.61	1	26.80	26.49	9	58,887	0.02%
2021/06/22	0	0.00	5	26.22	26.23	-5	59,064	-0.01%
2021/06/21	27	25.66	10	25.67	25.62	17	59,625	0.03%
2021/06/18	66	26.14	30	26.12	25.90	36	59,892	0.06%
2021/06/17	7	26.44	0	0.00	26.50	7	59,384	0.01%
2021/06/16	54	26.75	0	0.00	26.55	54	60,226	0.09%
2021/06/15	149	27.44	5	27.05	27.30	144	60,423	0.24%	大買/鉅額交易
2021/06/11	32	28.36	0	0.00	28.14	32	60,233	0.05%
2021/06/09	5	28.18	0	0.00	28.25	5	60,035	0.01%
2021/06/08	71	28.39	55	29.04	27.80	16	60,409	0.03%
2021/06/07	77	28.49	0	0.00	28.51	77	60,076	0.13%
2021/06/04	11	28.46	74	29.45	29.47	-63	60,214	-0.10%
2021/06/03	9	28.78	3	28.93	28.92	6	60,346	0.01%
2021/06/02	1	28.52	4	28.55	28.65	-3	61,620	0.00%
2021/06/01	2	28.88	51	29.12	28.89	-49	62,306	-0.08%
2021/05/31	92	28.64	0	0.00	28.61	92	62,661	0.15%
2021/05/28	24	29.64	12	29.56	29.68	12	62,538	0.02%
2021/05/27	45	29.83	126	29.60	29.36	-81	63,013	-0.13%	大賣/
2021/05/26	60	29.32	198	29.61	29.22	-138	63,302	-0.22%	大賣/鉅額交易
2021/05/25	70	28.69	90	28.14	28.93	-20	63,340	-0.03%
2021/05/24	26	26.81	6	26.86	26.91	20	63,378	0.03%
2021/05/21	20	26.69	0	0.00	26.90	20	63,938	0.03%
2021/05/20	0	0.00	1	27.25	27.14	-1	64,188	0.00%
2021/05/19	2	27.17	2	26.99	27.08	0	64,324	0.00%
2021/05/18	4	27.29	40	27.30	27.33	-36	64,764	-0.06%
2021/05/17	0	0.00	53	27.38	27.43	-53	64,857	-0.08%
2021/05/14	0	0.00	13	25.93	26.26	-13	65,017	-0.02%
2021/05/13	14	25.03	10	25.17	24.98	4	65,378	0.01%
2021/05/12	11	25.59	53	25.60	25.55	-42	65,563	-0.06%
2021/05/11	2	24.58	31	25.23	25.43	-29	65,262	-0.04%
2021/05/10	122	24.96	62	24.95	24.60	60	64,753	0.09%	大買/
2021/05/07	5	25.79	0	0.00	25.83	5	64,064	0.01%
2021/05/06	81	26.06	54	26.22	25.84	27	64,535	0.04%
2021/05/05	3	25.88	3	26.22	26.03	0	64,232	0.00%
2021/05/04	0	0.00	4	25.78	25.81	-4	64,940	-0.01%
2021/05/03	29	25.84	7	26.01	25.70	22	65,860	0.03%
2021/04/29	1	26.90	8	26.60	26.63	-7	65,911	-0.01%
2021/04/28	1	25.88	2	26.06	26.00	-1	65,872	0.00%
2021/04/27	19	25.93	2	25.86	25.95	17	66,398	0.03%
2021/04/26	17	26.77	45	26.94	26.58	-28	66,161	-0.04%
2021/04/23	55	26.58	72	26.69	26.60	-17	65,752	-0.03%
2021/04/22	35	25.96	34	26.06	26.01	1	65,695	0.00%
2021/04/21	9	25.85	13	26.07	26.30	-4	65,837	-0.01%
2021/04/20	59	26.24	52	26.23	26.34	7	66,453	0.01%
2021/04/19	24	25.65	45	25.79	25.93	-21	66,812	-0.03%
2021/04/16	37	24.68	80	24.92	24.93	-43	66,827	-0.06%
2021/04/15	277	24.76	96	24.50	24.44	181	67,199	0.27%	大買/鉅額交易
2021/04/14	81	25.27	67	25.42	25.37	14	67,247	0.02%
2021/04/13	18	25.45	21	25.61	25.19	-3	68,223	0.00%
2021/04/12	232	25.52	107	25.37	25.37	125	68,472	0.18%	大買/大賣/鉅額交易
2021/04/09	121	26.09	88	25.89	25.87	33	68,726	0.05%	大買/
2021/04/08	65	26.22	67	26.58	26.75	-2	69,095	0.00%
2021/04/07	175	26.54	139	26.39	26.31	36	69,449	0.05%	大買/大賣/
2021/04/06	56	27.45	40	27.66	27.18	16	68,829	0.02%
2021/04/01	29	26.83	50	26.85	26.82	-21	69,271	-0.03%
2021/03/31	110	26.50	79	26.32	26.31	31	68,996	0.04%	大買/
2021/03/30	37	26.72	51	26.82	27.00	-14	68,760	-0.02%
2021/03/29	33	26.58	47	26.69	26.60	-14	68,821	-0.02%
2021/03/26	51	25.79	72	25.98	26.39	-21	68,631	-0.03%
2021/03/25	56	25.45	60	25.50	25.50	-4	68,544	-0.01%
2021/03/24	104	25.90	100	25.85	25.48	4	68,339	0.01%	大買/
2021/03/23	146	26.21	106	26.16	25.82	40	68,122	0.06%	大買/大賣/
2021/03/22	154	26.36	153	26.46	26.37	1	67,667	0.00%	大買/大賣/
2021/03/19	78	26.52	52	26.24	25.98	26	67,292	0.04%
2021/03/18	60	27.59	84	27.75	27.74	-24	66,343	-0.04%
2021/03/17	63	27.06	58	27.24	27.22	5	66,261	0.01%
2021/03/16	40	27.04	60	27.12	27.12	-20	65,722	-0.03%
2021/03/15	119	26.93	2	26.94	26.58	117	65,446	0.18%	大買/鉅額交易
2021/03/12	27	27.76	16	27.91	27.65	11	64,891	0.02%
2021/03/11	18	26.99	17	27.31	27.47	1	64,840	0.00%
2021/03/10	10	26.57	10	26.53	26.17	0	64,721	0.00%
2021/03/09	118	26.33	25	26.03	26.53	93	64,191	0.14%	大買/
2021/03/08	54	27.75	23	28.74	26.85	31	63,918	0.05%
2021/03/05	123	28.02	26	28.51	28.00	97	63,568	0.15%	大買/
2021/03/04	83	29.11	2	29.07	28.81	81	63,789	0.13%
2021/03/03	6	29.60	31	29.71	30.26	-25	63,452	-0.04%
2021/03/02	62	29.20	3	29.98	28.60	59	63,490	0.09%
2021/02/26	31	30.18	4	30.45	29.95	27	63,149	0.04%
2021/02/25	9	31.21	11	31.56	31.50	-2	62,523	0.00%
2021/02/24	58	31.98	1	31.01	30.97	57	62,991	0.09%
2021/02/23	9	32.84	0	0.00	33.13	9	61,686	0.01%
2021/02/22	27	33.78	0	0.00	33.65	27	61,214	0.04%
2021/02/19	12	34.88	0	0.00	35.14	12	60,524	0.02%
2021/02/18	15	35.63	0	0.00	35.65	15	60,570	0.02%
2021/02/17	5	36.71	33	36.83	37.10	-28	60,470	-0.05%
2021/02/05	0	0.00	18	32.40	32.55	-18	60,937	-0.03%
2021/02/04	2	31.15	32	31.66	31.11	-30	60,297	-0.05%
2021/02/03	0	0.00	10	31.12	31.12	-10	59,436	-0.02%
2021/02/02	0	0.00	4	30.50	30.68	-4	59,600	-0.01%
2021/02/01	0	0.00	18	29.83	30.05	-18	61,002	-0.03%
2021/01/29	1	29.60	2	30.10	29.60	-1	61,874	0.00%
2021/01/28	32	29.92	0	0.00	29.82	32	62,941	0.05%
2021/01/27	28	30.82	3	31.04	30.99	25	63,524	0.04%
2021/01/26	45	31.36	1	31.21	31.21	44	64,052	0.07%
2021/01/25	0	0.00	26	31.46	32.13	-26	63,771	-0.04%
2021/01/22	26	30.98	0	0.00	31.00	26	63,257	0.04%
2021/01/21	0	0.00	20	31.26	31.47	-20	63,831	-0.03%
2021/01/20	31	30.35	2	30.64	30.21	29	63,501	0.05%
2021/01/19	5	30.76	0	0.00	31.00	5	63,125	0.01%
2021/01/18	0	0.00	1	30.90	31.16	-1	64,323	0.00%
2021/01/15	37	30.55	2	31.30	30.30	35	65,015	0.05%
2021/01/14	29	31.19	0	0.00	30.73	29	65,015	0.04%
2021/01/13	0	0.00	1	32.30	31.90	-1	64,663	0.00%
2021/01/12	5	30.40	0	0.00	31.25	5	63,872	0.01%
2021/01/11	0	0.00	5	31.21	31.21	-5	64,276	-0.01%
2021/01/08	7	30.90	0	0.00	30.87	7	64,478	0.01%
2021/01/07	0	0.00	12	30.56	30.74	-12	64,738	-0.02%
2021/01/06	0	0.00	8	29.63	29.73	-8	64,063	-0.01%
2021/01/05	0	0.00	13	28.69	28.97	-13	63,235	-0.02%
2021/01/04	0	0.00	14	28.49	28.51	-14	64,616	-0.02%
2020/12/31	21	28.03	14	27.90	27.89	7	63,769	0.01%
2020/12/30	0	0.00	21	26.85	26.98	-21	62,736	-0.03%
2020/12/29	1	26.38	0	0.00	26.41	1	62,019	0.00%
2020/12/28	0	0.00	6	26.21	26.60	-6	61,570	-0.01%
2020/12/25	1	25.66	1	25.60	26.00	0	60,730	0.00%
2020/12/24	2	25.75	1	25.90	25.77	1	60,786	0.00%
2020/12/23	1	25.67	1	25.95	25.95	0	60,458	0.00%
2020/12/22	0	0.00	6	26.13	25.98	-6	60,044	-0.01%
2020/12/21	0	0.00	11	26.10	26.08	-11	60,427	-0.02%
2020/12/18	1	26.16	0	0.00	25.60	1	60,866	0.00%
2020/12/17	0	0.00	64	25.75	26.05	-64	61,546	-0.10%
2020/12/16	1	25.38	1	25.45	25.44	0	62,028	0.00%
2020/12/14	2	24.94	2	24.98	25.12	0	63,382	0.00%
2020/12/11	19	24.82	0	0.00	24.66	19	63,708	0.03%
2020/12/10	16	25.29	0	0.00	25.30	16	63,796	0.03%
2020/12/09	9	25.81	0	0.00	25.65	9	63,947	0.01%
2020/12/08	1	25.80	0	0.00	25.93	1	64,446	0.00%
2020/12/07	6	26.26	0	0.00	26.00	6	64,796	0.01%
2020/12/04	8	26.03	0	0.00	26.37	8	65,287	0.01%
2020/12/02	0	0.00	2	26.53	26.50	-2	65,943	0.00%
2020/12/01	5	25.75	0	0.00	26.19	5	66,497	0.01%
2020/11/30	2	26.79	12	26.42	26.11	-10	66,230	-0.02%
2020/11/27	11	25.42	4	25.25	25.32	7	65,693	0.01%
2020/11/26	23	24.77	1	24.94	24.99	22	65,870	0.03%
2020/11/25	5	25.20	2	25.18	24.99	3	66,534	0.00%
2020/11/24	1	25.30	11	25.56	25.17	-10	67,132	-0.01%
2020/11/23	11	25.28	26	25.24	25.62	-15	67,486	-0.02%
2020/11/20	1	24.65	1	24.80	24.65	0	67,228	0.00%
2020/11/19	0	0.00	11	24.61	24.67	-11	67,493	-0.02%
2020/11/18	1	24.45	3	24.39	24.44	-2	67,692	0.00%
2020/11/16	1	23.89	2	23.89	24.00	-1	68,896	0.00%
2020/11/13	30	23.58	0	0.00	23.45	30	69,377	0.04%
2020/11/12	10	24.35	0	0.00	24.39	10	69,146	0.01%
2020/11/11	3	24.85	1	24.98	24.91	2	70,981	0.00%
2020/11/10	2	25.03	2	24.94	25.00	0	71,327	0.00%
2020/11/09	0	0.00	63	24.91	25.11	-63	71,501	-0.09%
2020/11/06	3	24.17	5	24.60	23.96	-2	71,853	0.00%
2020/11/05	0	0.00	12	24.39	24.07	-12	72,531	-0.02%
2020/11/04	1	23.13	2	23.45	23.54	-1	72,574	0.00%
2020/11/03	0	0.00	8	23.16	23.12	-8	72,548	-0.01%
2020/11/02	4	22.66	1	22.76	22.50	3	72,839	0.00%
2020/10/30	3	22.92	2	22.97	22.77	1	73,671	0.00%
2020/10/28	0	0.00	2	22.64	22.78	-2	74,733	0.00%
2020/10/27	7	22.45	0	0.00	22.53	7	76,053	0.01%
2020/10/26	21	22.64	3	22.76	22.68	18	76,336	0.02%
2020/10/23	0	0.00	2	23.73	23.69	-2	75,653	0.00%
2020/10/20	1	22.98	0	0.00	23.07	1	76,421	0.00%
2020/10/19	0	0.00	10	23.91	23.17	-10	77,816	-0.01%
2020/10/16	0	0.00	25	23.47	23.25	-25	77,594	-0.03%
2020/10/15	0	0.00	16	23.24	23.22	-16	77,773	-0.02%
2020/10/14	0	0.00	11	23.21	22.87	-11	78,416	-0.01%
2020/10/13	0	0.00	15	23.00	23.00	-15	79,562	-0.02%
2020/10/12	4	22.69	235	22.55	22.94	-231	80,997	-0.29%	大賣/鉅額交易
2020/10/08	1	21.91	71	21.90	21.78	-70	80,404	-0.09%
2020/10/07	30	21.79	36	21.78	21.77	-6	81,984	-0.01%
2020/10/06	0	0.00	11	21.61	21.61	-11	83,522	-0.01%
2020/10/05	12	21.24	0	0.00	21.30	12	84,636	0.01%
2020/09/30	0	0.00	22	21.61	21.37	-22	86,089	-0.03%
2020/09/29	11	21.27	15	21.48	21.25	-4	87,368	0.00%
2020/09/28	2	21.25	25	21.44	21.43	-23	89,574	-0.03%
2020/09/25	5	21.10	0	0.00	20.96	5	91,922	0.01%
2020/09/24	44	21.13	5	20.95	20.90	39	93,521	0.04%
2020/09/23	38	21.53	0	0.00	21.53	38	94,123	0.04%
2020/09/22	15	21.65	15	21.95	21.96	0	94,944	0.00%
2020/09/21	5	22.07	1	22.50	21.90	4	94,651	0.00%
2020/09/18	0	0.00	39	21.91	22.23	-39	94,334	-0.04%
2020/09/17	44	21.41	1	21.47	21.35	43	94,011	0.05%
2020/09/16	14	21.99	0	0.00	21.92	14	94,842	0.01%
2020/09/15	0	0.00	70	22.07	22.18	-70	94,837	-0.07%
2020/09/14	2	21.76	16	21.72	21.76	-14	95,004	-0.01%
2020/09/11	17	21.25	2	21.46	21.50	15	95,307	0.02%
2020/09/10	0	0.00	12	21.63	21.62	-12	94,874	-0.01%
2020/09/09	38	21.35	0	0.00	21.40	38	94,910	0.04%
2020/09/08	146	21.64	1	21.70	21.74	145	94,474	0.15%	大買/鉅額交易
2020/09/07	9	22.01	50	22.28	22.11	-41	94,065	-0.04%
2020/09/04	93	22.00	0	0.00	21.92	93	94,368	0.10%
2020/09/03	0	0.00	10	23.04	22.88	-10	93,442	-0.01%
2020/09/01	15	22.69	0	0.00	22.84	15	94,218	0.02%
2020/08/31	0	0.00	323	23.33	23.23	-323	94,211	-0.34%	大賣/鉅額交易
2020/08/28	0	0.00	78	22.47	22.55	-78	93,532	-0.08%
2020/08/27	37	21.82	0	0.00	21.79	37	93,535	0.04%
2020/08/26	11	21.83	0	0.00	22.05	11	94,039	0.01%
2020/08/25	0	0.00	10	22.22	22.17	-10	95,146	-0.01%
2020/08/24	0	0.00	4	22.15	22.11	-4	95,404	0.00%
2020/08/21	0	0.00	12	21.90	21.79	-12	96,371	-0.01%
2020/08/20	21	21.42	20	21.33	21.34	1	96,394	0.00%
2020/08/19	20	22.35	0	0.00	22.40	20	95,358	0.02%
2020/08/18	11	22.71	31	22.76	22.75	-20	94,808	-0.02%
2020/08/17	40	22.20	327	22.39	23.05	-287	95,823	-0.30%	大賣/鉅額交易
2020/08/14	30	21.25	0	0.00	21.46	30	93,666	0.03%
2020/08/13	10	21.20	60	21.28	21.26	-50	93,285	-0.05%
2020/08/12	142	21.13	2	20.87	20.93	140	93,223	0.15%	大買/鉅額交易
2020/08/11	1	22.15	156	22.18	22.12	-155	91,844	-0.17%	大賣/鉅額交易
2020/08/10	0	0.00	12	21.22	21.54	-12	91,131	-0.01%
2020/08/07	12	21.23	10	21.68	20.68	2	90,299	0.00%
2020/08/06	11	21.33	0	0.00	21.21	11	89,565	0.01%
2020/08/05	52	21.63	0	0.00	21.56	52	88,842	0.06%
2020/08/04	0	0.00	61	22.06	21.92	-61	88,548	-0.07%
2020/08/03	0	0.00	3	21.67	21.51	-3	88,391	0.00%
2020/07/31	53	20.87	102	21.54	21.15	-49	88,298	-0.06%	大賣/
2020/07/30	10	21.42	1	21.49	21.27	9	88,667	0.01%
2020/07/29	5	20.70	8	20.76	21.27	-3	88,429	0.00%
2020/07/28	2	20.71	0	0.00	20.65	2	89,284	0.00%
2020/07/27	4	20.79	0	0.00	20.30	4	89,904	0.00%
2020/07/24	3	20.87	5	21.08	20.55	-2	89,785	0.00%
2020/07/23	5	21.65	2	21.46	21.81	3	89,885	0.00%
2020/07/22	4	22.45	154	22.73	22.48	-150	89,459	-0.17%	大賣/鉅額交易
2020/07/21	0	0.00	100	22.29	21.87	-100	88,854	-0.11%
2020/07/20	0	0.00	453	21.29	22.02	-453	88,460	-0.51%	大賣/鉅額交易
2020/07/17	15	20.85	2	21.21	20.76	13	87,419	0.01%
2020/07/16	62	22.14	65	22.64	21.08	-3	86,981	0.00%
2020/07/15	2	22.87	51	23.38	22.89	-49	85,735	-0.06%
2020/07/14	1	22.98	0	0.00	22.91	1	86,101	0.00%
2020/07/13	0	0.00	60	23.29	23.80	-60	85,217	-0.07%
2020/07/10	1	23.55	53	23.93	23.20	-52	84,378	-0.06%
2020/07/09	0	0.00	86	23.99	23.97	-86	83,817	-0.10%
2020/07/08	22	23.65	149	23.86	23.23	-127	82,733	-0.15%	大賣/鉅額交易
2020/07/07	7	23.54	157	24.02	23.96	-150	82,231	-0.18%	大賣/鉅額交易
2020/07/06	6	21.59	317	21.15	22.30	-311	80,336	-0.39%	大賣/鉅額交易
2020/07/03	0	0.00	20	19.83	19.81	-20	78,336	-0.03%
2020/07/02	0	0.00	3	19.07	19.22	-3	77,823	0.00%
2020/06/29	2	17.16	0	0.00	17.13	2	77,202	0.00%
2020/06/24	0	0.00	100	17.47	17.48	-100	77,712	-0.13%
2020/06/23	10	17.02	10	17.35	17.26	0	79,241	0.00%
2020/06/22	0	0.00	1	17.30	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	12	17.25	17.26	-12	81,323	-0.01%
2020/06/15	1	16.45	2	16.45	16.45	-1	88,079	0.00%
2020/06/12	0	0.00	20	16.57	16.80	-20	89,043	-0.02%
2020/06/11	1	16.99	0	0.00	16.86	1	91,797	0.00%
2020/06/09	1	17.50	3	17.54	17.51	-2	95,616	0.00%
2020/06/05	12	16.90	0	0.00	16.91	12	96,739	0.01%
2020/06/04	0	0.00	1	17.31	17.03	-1	98,613	0.00%
2020/06/03	2	17.20	8	17.20	17.15	-6	100,476	-0.01%
2020/06/02	0	0.00	2	16.90	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	45	16.48	16.76	-45	101,849	-0.04%
2020/05/28	2	15.92	12	16.04	15.88	-10	101,788	-0.01%
2020/05/26	0	0.00	23	15.78	15.78	-23	102,513	-0.02%
2020/05/25	3	15.48	0	0.00	15.49	3	103,997	0.00%
2020/05/22	55	15.73	2	15.62	15.45	53	105,525	0.05%
2020/05/21	0	0.00	15	16.40	16.27	-15	105,563	-0.01%
2020/05/20	0	0.00	1	16.27	16.30	-1	106,682	0.00%
2020/05/19	1	16.22	21	16.39	16.23	-20	107,420	-0.02%
2020/05/18	15	16.04	0	0.00	16.12	15	108,325	0.01%
2020/05/15	0	0.00	2	16.08	15.91	-2	109,073	0.00%
2020/05/14	10	15.96	2	16.14	15.96	8	109,474	0.01%
2020/05/13	12	16.08	0	0.00	16.22	12	110,081	0.01%
2020/05/12	0	0.00	1	16.21	16.30	-1	111,466	0.00%
2020/05/11	20	16.44	0	0.00	16.32	20	111,710	0.02%
2020/05/08	0	0.00	28	16.21	16.36	-28	112,983	-0.02%
2020/05/07	22	15.92	0	0.00	15.88	22	113,741	0.02%
2020/05/06	0	0.00	445	15.64	15.82	-445	113,759	-0.39%	大賣/鉅額交易
2020/05/05	1	14.95	0	0.00	14.95	1	113,211	0.00%
2020/05/04	46	14.95	20	15.00	14.85	26	114,910	0.02%
2020/04/30	0	0.00	2	16.06	16.05	-2	115,230	0.00%
2020/04/29	3	15.90	13	15.89	15.86	-10	116,886	-0.01%
2020/04/28	41	15.55	12	15.60	15.75	29	117,189	0.02%
2020/04/27	0	0.00	34	15.46	15.47	-34	118,500	-0.03%
2020/04/24	15	15.08	0	0.00	15.06	15	117,809	0.01%
2020/04/23	10	15.35	11	15.18	15.28	-1	118,473	0.00%
2020/04/22	10	14.92	0	0.00	15.06	10	118,696	0.01%
2020/04/21	33	14.98	0	0.00	14.76	33	119,368	0.03%
2020/04/20	27	15.20	2	15.27	15.27	25	119,473	0.02%
2020/04/17	30	15.04	7	15.30	15.38	23	119,622	0.02%
2020/04/16	0	0.00	30	14.59	14.86	-30	118,561	-0.03%
2020/04/15	1	14.85	5	14.85	14.87	-4	118,464	0.00%
2020/04/14	5	14.78	20	14.81	14.90	-15	118,887	-0.01%
2020/04/13	3	14.61	13	14.62	14.55	-10	119,381	-0.01%
2020/04/10	8	14.84	8	14.88	14.74	0	120,095	0.00%
2020/04/09	5	14.75	0	0.00	14.64	5	120,804	0.00%
2020/04/08	13	14.75	2	14.73	14.73	11	123,007	0.01%
2020/04/07	2	14.81	1	15.00	14.82	1	123,000	0.00%
2020/04/06	0	0.00	1	14.71	14.72	-1	124,101	0.00%
2020/04/01	15	14.18	20	14.35	14.34	-5	125,524	0.00%
2020/03/31	5	14.36	5	14.40	14.22	0	124,706	0.00%
2020/03/30	6	13.93	0	0.00	14.18	6	124,138	0.00%
2020/03/27	5	14.44	6	14.44	14.28	-1	123,724	0.00%
2020/03/26	20	14.08	21	14.22	14.31	-1	122,463	0.00%
2020/03/25	22	14.09	34	14.09	14.12	-12	121,637	-0.01%
2020/03/24	25	13.28	20	13.34	13.19	5	120,275	0.00%
2020/03/23	17	12.60	11	12.71	12.61	6	119,449	0.01%
2020/03/20	50	13.14	67	13.21	13.10	-17	121,361	-0.01%
2020/03/19	45	12.57	86	12.62	12.24	-41	120,606	-0.03%
2020/03/18	16	14.02	19	14.17	13.72	-3	118,641	0.00%
2020/03/17	58	13.95	14	13.95	13.85	44	118,192	0.04%
2020/03/16	35	15.05	19	14.92	14.68	16	115,055	0.01%
2020/03/13	43	14.79	4	14.91	15.60	39	113,066	0.03%
2020/03/12	59	16.00	22	16.06	15.93	37	110,879	0.03%
2020/03/11	7	16.86	7	16.80	16.60	0	109,796	0.00%
2020/03/10	11	16.25	50	16.26	16.88	-39	109,172	-0.04%
2020/03/09	90	16.39	12	16.18	16.02	78	107,390	0.07%
2020/03/06	30	17.65	14	17.60	17.52	16	105,376	0.02%
2020/03/05	11	17.51	25	17.65	17.97	-14	104,863	-0.01%
2020/03/04	13	16.94	25	16.97	16.97	-12	104,823	-0.01%
2020/03/03	31	17.07	10	17.12	16.92	21	104,459	0.02%
2020/03/02	26	16.33	28	16.64	16.80	-2	103,556	0.00%
2020/02/27	18	16.95	30	17.02	16.93	-12	102,922	-0.01%
2020/02/26	36	16.58	14	16.94	17.09	22	103,411	0.02%
2020/02/25	56	16.80	5	16.76	16.81	51	103,169	0.05%
2020/02/24	22	17.23	12	17.23	17.23	10	102,953	0.01%
2020/02/21	36	17.70	9	17.63	17.74	27	101,996	0.03%
2020/02/20	2	17.26	7	17.22	17.40	-5	101,308	0.00%
2020/02/19	13	17.18	19	17.05	17.20	-6	101,621	-0.01%
2020/02/18	9	16.96	8	16.93	16.85	1	101,222	0.00%
2020/02/17	3	17.00	6	17.04	17.11	-3	100,255	0.00%
2020/02/14	17	16.55	23	16.68	16.74	-6	99,770	-0.01%
2020/02/13	17	16.67	20	16.70	16.55	-3	101,630	0.00%
2020/02/12	7	16.54	105	16.60	16.64	-98	102,310	-0.10%	大賣/
2020/02/11	12	16.56	35	16.58	16.70	-23	102,559	-0.02%
2020/02/10	1	16.01	1	16.01	16.08	0	101,871	0.00%
2020/02/07	3	15.95	16	16.04	16.00	-13	101,395	-0.01%
2020/02/06	16	15.93	10	16.14	16.15	6	103,864	0.01%
2020/02/05	27	15.77	30	15.80	15.84	-3	104,816	0.00%
2020/02/04	136	15.28	30	15.34	15.42	106	105,142	0.10%	大買/鉅額交易
2020/02/03	55	14.81	28	15.11	15.16	27	103,469	0.03%
2020/01/31	3	15.38	4	15.53	15.38	-1	101,158	0.00%
2020/01/30	53	15.78	5	15.61	15.16	48	100,737	0.05%
2020/01/20	9	19.32	4	19.36	19.32	5	99,392	0.01%
2020/01/17	36	19.22	6	19.29	19.17	30	100,436	0.03%
2020/01/16	26	19.21	4	19.29	19.12	22	101,012	0.02%
2020/01/15	56	19.44	19	19.68	19.28	37	100,915	0.04%
2020/01/14	4	19.79	4	19.84	19.77	0	100,863	0.00%
2020/01/13	9	19.45	5	19.58	19.61	4	100,877	0.00%
2020/01/10	14	19.45	5	19.55	19.45	9	101,896	0.01%
2020/01/09	0	0.00	18	19.48	19.45	-18	102,022	-0.02%
2020/01/08	20	19.21	13	19.24	19.16	7	103,998	0.01%
2020/01/07	3	19.40	167	19.51	19.45	-164	103,724	-0.16%	大賣/鉅額交易
2020/01/06	7	19.47	7	19.52	19.47	0	107,032	0.00%
2020/01/03	32	19.68	120	19.59	19.50	-88	107,236	-0.08%	大賣/
2020/01/02	7	19.66	29	19.69	19.65	-22	107,207	-0.02%
2019/12/31	26	19.12	11	19.17	19.08	15	104,516	0.01%
2019/12/30	4	19.02	32	19.22	19.22	-28	103,834	-0.03%
2019/12/27	0	0.00	9	19.06	18.95	-9	101,913	-0.01%
2019/12/25	6	18.45	0	0.00	18.43	6	99,736	0.01%
2019/12/24	14	18.49	12	18.55	18.53	2	100,205	0.00%
2019/12/23	3	18.87	0	0.00	18.66	3	100,419	0.00%
2019/12/20	2	18.98	38	19.09	18.95	-36	100,187	-0.04%
2019/12/19	24	18.93	0	0.00	18.89	24	100,209	0.02%
2019/12/18	48	19.12	9	19.12	19.10	39	101,628	0.04%
2019/12/17	6	18.65	21	18.83	19.13	-15	101,104	-0.01%
2019/12/16	10	18.42	3	18.42	18.41	7	99,310	0.01%
2019/12/13	0	0.00	14	18.39	18.43	-14	99,241	-0.01%
2019/12/12	2	18.13	3	18.20	17.94	-1	97,603	0.00%
2019/12/11	0	0.00	1	18.00	18.01	-1	97,436	0.00%
2019/12/09	0	0.00	2	18.10	17.94	-2	99,685	0.00%
2019/12/06	1	17.98	1	17.95	17.97	0	99,949	0.00%
2019/12/03	6	17.46	6	17.53	17.61	0	104,524	0.00%
2019/12/02	0	0.00	1	17.62	17.49	-1	106,356	0.00%
2019/11/29	70	17.52	5	17.33	17.28	65	106,642	0.06%
2019/11/28	1	17.99	15	18.23	17.97	-14	105,927	-0.01%
2019/11/27	2	18.13	2	18.21	18.15	0	106,763	0.00%
2019/11/26	31	18.26	32	18.24	18.21	-1	107,440	0.00%
2019/11/25	1	18.09	0	0.00	18.08	1	108,377	0.00%
2019/11/22	23	18.06	9	18.18	18.01	14	109,316	0.01%
2019/11/21	39	18.15	0	0.00	18.18	39	110,006	0.04%
2019/11/20	2	18.67	0	0.00	18.52	2	111,514	0.00%
2019/11/19	7	18.75	17	18.75	18.74	-10	111,792	-0.01%
2019/11/18	12	18.36	12	18.52	18.60	0	111,440	0.00%
2019/11/15	7	18.48	2	18.62	18.48	5	112,071	0.00%
2019/11/14	2	18.54	15	18.50	18.51	-13	113,840	-0.01%
2019/11/12	53	18.48	10	18.49	18.49	43	115,998	0.04%
2019/11/11	35	18.84	1	18.82	18.67	34	114,614	0.03%
2019/11/08	15	19.51	14	19.45	19.29	1	113,668	0.00%
2019/11/07	27	19.28	4	19.29	19.29	23	113,895	0.02%
2019/11/06	17	19.47	4	19.44	19.43	13	114,191	0.01%
2019/11/05	17	19.43	184	19.47	19.75	-167	114,980	-0.15%	大賣/鉅額交易
2019/11/04	22	19.23	47	19.26	19.27	-25	114,757	-0.02%
2019/11/01	12	18.66	17	18.88	18.97	-5	114,931	0.00%
2019/10/31	4	18.38	5	18.41	18.41	-1	114,583	0.00%
2019/10/30	24	18.40	2	18.57	18.37	22	116,580	0.02%
2019/10/29	1	18.62	2	18.65	18.62	-1	118,105	0.00%
2019/10/28	4	18.51	7	18.62	18.59	-3	120,240	0.00%
2019/10/25	6	18.22	2	18.40	18.31	4	119,565	0.00%
2019/10/24	30	18.43	14	18.57	18.36	16	119,662	0.01%
2019/10/23	12	18.46	124	18.64	18.56	-112	119,731	-0.09%	大賣/鉅額交易
2019/10/22	2	18.55	19	18.50	18.45	-17	121,693	-0.01%
2019/10/21	2	18.42	0	0.00	18.55	2	122,245	0.00%
2019/10/18	32	18.81	9	19.02	18.65	23	123,862	0.02%
2019/10/17	2	18.93	6	19.06	18.94	-4	124,305	0.00%
2019/10/16	20	19.21	51	19.19	18.90	-31	124,663	-0.02%
2019/10/15	8	18.98	5	19.03	18.94	3	123,844	0.00%
2019/10/14	12	19.04	102	19.12	19.04	-90	124,604	-0.07%	大賣/
2019/10/09	5	17.79	3	18.00	18.00	2	123,924	0.00%
2019/10/08	6	17.93	17	18.13	18.21	-11	125,025	-0.01%
2019/10/07	16	17.55	0	0.00	17.52	16	125,967	0.01%
2019/10/04	12	17.67	2	17.63	17.63	10	127,394	0.01%
2019/10/03	11	17.54	0	0.00	17.52	11	128,866	0.01%
2019/10/02	11	17.75	2	17.85	17.82	9	131,915	0.01%
2019/10/01	14	17.93	2	17.95	17.95	12	133,558	0.01%
2019/09/27	11	18.12	3	18.12	18.12	8	136,321	0.01%
2019/09/26	4	18.30	4	18.35	18.25	0	137,189	0.00%
2019/09/25	11	18.20	0	0.00	18.29	11	137,767	0.01%
2019/09/24	1	18.43	91	18.46	18.41	-90	141,848	-0.06%
2019/09/23	21	18.22	0	0.00	18.06	21	142,313	0.01%
2019/09/20	0	0.00	4	18.62	18.68	-4	142,657	0.00%
2019/09/19	5	18.52	0	0.00	18.37	5	143,692	0.00%
2019/09/18	7	18.56	2	18.62	18.55	5	145,974	0.00%
2019/09/17	2	18.71	0	0.00	18.45	2	147,301	0.00%
2019/09/16	2	18.78	9	18.87	18.75	-7	148,781	0.00%
2019/09/12	6	18.88	4	18.91	18.87	2	152,954	0.00%
2019/09/11	6	18.71	8	18.84	18.67	-2	155,563	0.00%
2019/09/10	10	18.93	7	18.81	18.76	3	154,897	0.00%
2019/09/09	25	19.15	18	19.15	19.03	7	156,300	0.00%
2019/09/06	18	18.96	19	18.98	18.93	-1	156,112	0.00%
2019/09/05	1	19.13	30	19.02	19.02	-29	157,771	-0.02%
2019/09/04	6	18.32	110	18.38	18.28	-104	155,014	-0.07%	大賣/鉅額交易
2019/09/03	4	18.14	2	18.08	18.01	2	156,205	0.00%
2019/09/02	2	17.89	8	18.13	18.17	-6	158,868	0.00%
2019/08/30	7	17.85	30	17.93	17.84	-23	158,860	-0.01%
2019/08/29	10	17.54	19	17.49	17.61	-9	159,844	-0.01%
2019/08/28	7	17.80	2	17.67	17.67	5	160,633	0.00%
2019/08/27	9	17.97	22	18.09	18.01	-13	161,911	-0.01%
2019/08/26	21	17.56	2	17.51	17.51	19	161,814	0.01%
2019/08/23	10	18.02	25	18.11	18.13	-15	162,540	-0.01%
2019/08/22	5	17.74	6	17.70	17.57	-1	161,653	0.00%
2019/08/21	2	17.61	3	17.67	17.69	-1	163,617	0.00%
2019/08/20	7	17.58	5	17.69	17.72	2	166,328	0.00%
2019/08/19	46	17.25	20	17.42	17.54	26	166,542	0.02%
2019/08/16	8	16.98	25	17.09	17.15	-17	166,974	-0.01%
2019/08/15	10	16.51	7	16.65	16.71	3	167,417	0.00%
2019/08/14	1	17.05	5	17.16	16.80	-4	168,579	0.00%
2019/08/13	6	16.79	6	16.81	16.65	0	169,889	0.00%
2019/08/12	2	16.56	8	16.74	16.75	-6	171,347	0.00%
2019/08/08	12	16.42	14	16.51	16.59	-2	173,284	0.00%
2019/08/07	124	16.33	16	16.25	16.25	108	174,601	0.06%	大買/鉅額交易
2019/08/06	142	16.09	24	16.18	16.50	118	175,875	0.07%	大買/鉅額交易
2019/08/05	116	16.88	17	16.89	16.89	99	174,465	0.06%	大買/
2019/08/02	31	17.07	44	17.10	17.14	-13	176,928	-0.01%
2019/08/01	27	17.72	0	0.00	17.70	27	179,922	0.02%
2019/07/31	28	18.28	25	18.27	18.15	3	179,505	0.00%
2019/07/30	5	18.49	15	18.59	18.59	-10	180,075	-0.01%
2019/07/29	3	18.31	7	18.27	18.28	-4	183,929	0.00%
2019/07/26	11	18.28	6	18.36	18.37	5	184,138	0.00%
2019/07/25	7	18.14	7	18.21	18.23	0	183,242	0.00%
2019/07/24	27	18.07	30	17.97	18.05	-3	183,940	0.00%
2019/07/23	25	17.74	2	17.89	17.71	23	184,066	0.01%
2019/07/22	22	17.84	33	17.96	17.95	-11	185,590	-0.01%
2019/07/19	4	17.77	81	17.89	17.85	-77	183,655	-0.04%
2019/07/18	34	17.53	2	17.63	17.48	32	184,510	0.02%
2019/07/17	24	17.62	8	17.67	17.72	16	185,167	0.01%
2019/07/16	32	17.80	17	17.78	17.70	15	187,845	0.01%
2019/07/15	24	17.75	21	17.92	18.01	3	189,807	0.00%
2019/07/12	8	17.90	11	18.03	18.06	-3	188,436	0.00%
2019/07/11	17	17.94	7	17.99	17.80	10	189,128	0.01%
2019/07/10	3	17.78	3	17.72	17.69	0	190,917	0.00%
2019/07/09	3	17.85	3	17.67	17.60	0	193,237	0.00%
2019/07/08	43	18.14	12	17.86	17.83	31	193,506	0.02%
2019/07/05	4	18.38	20	18.48	18.57	-16	193,248	-0.01%
2019/07/04	8	18.49	2	18.34	18.34	6	193,520	0.00%
2019/07/03	7	18.61	57	18.70	18.68	-50	193,608	-0.03%
2019/07/02	14	18.79	2	18.86	18.68	12	196,920	0.01%
2019/07/01	11	18.64	50	18.72	18.79	-39	197,553	-0.02%
2019/06/28	7	17.68	4	17.69	17.68	3	194,856	0.00%
2019/06/27	8	17.78	15	17.88	17.86	-7	197,840	0.00%
2019/06/26	9	17.46	10	17.40	17.43	-1	200,759	0.00%
2019/06/25	45	17.40	52	17.59	17.22	-7	201,021	0.00%
2019/06/24	6	17.85	16	17.98	17.93	-10	199,745	-0.01%
2019/06/21	16	17.99	20	17.92	17.75	-4	200,222	0.00%
2019/06/20	28	17.63	31	17.88	17.78	-3	200,277	0.00%
2019/06/19	16	17.23	46	17.22	17.22	-30	198,524	-0.02%
2019/06/18	6	16.36	10	16.47	16.36	-4	197,060	0.00%
2019/06/17	13	16.32	12	16.41	16.33	1	199,276	0.00%
2019/06/14	10	16.47	10	16.46	16.44	0	199,429	0.00%
2019/06/13	12	16.26	13	16.30	16.34	-1	200,901	0.00%
2019/06/12	6	16.41	7	16.47	16.37	-1	201,225	0.00%
2019/06/11	7	16.17	24	16.25	16.46	-17	202,628	-0.01%
2019/06/10	13	15.74	27	15.74	15.90	-14	202,095	-0.01%
2019/06/06	4	15.54	3	15.45	15.40	1	201,349	0.00%
2019/06/05	5	15.67	7	15.70	15.63	-2	202,539	0.00%
2019/06/04	12	15.55	8	15.46	15.37	4	205,153	0.00%
2019/06/03	23	15.72	25	15.72	15.62	-2	206,885	0.00%
2019/05/31	26	15.76	22	15.87	15.67	4	206,346	0.00%
2019/05/30	8	15.64	1	15.63	15.56	7	207,778	0.00%
2019/05/29	15	15.59	5	15.69	15.87	10	210,034	0.00%
2019/05/28	8	15.66	23	15.63	15.92	-15	209,672	-0.01%
2019/05/27	26	15.16	15	15.18	15.35	11	212,146	0.01%
2019/05/24	22	15.35	22	15.32	15.29	0	215,307	0.00%
2019/05/23	30	15.12	18	15.28	15.20	12	215,430	0.01%
2019/05/22	14	15.66	24	15.70	15.57	-10	214,094	0.00%
2019/05/21	5	15.85	17	15.80	15.74	-12	213,321	-0.01%
2019/05/20	20	15.28	26	15.55	15.20	-6	214,436	0.00%
2019/05/17	27	16.00	28	15.74	15.63	-1	213,364	0.00%
2019/05/16	16	15.92	16	15.96	16.02	0	212,466	0.00%
2019/05/15	41	15.61	22	15.80	16.01	19	211,954	0.01%
2019/05/14	36	15.19	39	15.40	15.59	-3	211,239	0.00%
2019/05/13	5	15.16	11	15.35	15.31	-6	209,286	0.00%
2019/05/10	26	15.37	57	15.45	15.49	-31	211,632	-0.01%
2019/05/09	22	15.09	22	15.25	15.15	0	208,242	0.00%
2019/05/08	12	15.75	15	15.93	15.89	-3	205,027	0.00%
2019/05/07	19	16.24	19	16.33	16.01	0	205,393	0.00%
2019/05/06	43	16.30	23	16.12	15.85	20	205,947	0.01%
2019/05/03	7	17.58	4	17.77	17.79	3	201,148	0.00%
2019/05/02	5	17.73	6	17.74	17.75	-1	201,581	0.00%
2019/04/30	23	17.79	4	17.85	17.88	19	202,891	0.01%
2019/04/29	36	17.64	28	17.76	18.07	8	203,472	0.00%
2019/04/26	26	17.42	10	17.48	17.61	16	203,133	0.01%
2019/04/25	2	18.07	16	18.12	18.08	-14	202,263	-0.01%
2019/04/24	158	18.00	20	18.14	18.15	138	203,189	0.07%	大買/鉅額交易
2019/04/23	21	18.19	10	18.31	18.36	11	202,360	0.01%
2019/04/22	66	18.50	61	18.87	18.14	5	201,609	0.00%
2019/04/19	44	18.77	20	18.79	18.74	24	199,147	0.01%
2019/04/18	21	18.55	11	18.51	18.55	10	197,766	0.01%
2019/04/17	50	18.74	70	18.75	18.79	-20	198,526	-0.01%
2019/04/16	81	18.11	40	18.40	18.57	41	197,017	0.02%
2019/04/15	84	18.27	76	18.35	18.27	8	195,389	0.00%
2019/04/12	15	17.50	13	17.47	17.45	2	193,747	0.00%
2019/04/11	54	18.15	67	18.00	17.70	-13	193,095	-0.01%
2019/04/10	15	18.05	16	18.12	18.25	-1	192,680	0.00%
2019/04/09	41	18.15	172	18.07	18.15	-131	191,736	-0.07%	大賣/鉅額交易
2019/04/08	50	18.08	183	18.22	17.71	-133	190,214	-0.07%	大賣/鉅額交易
2019/04/03	13	17.07	52	17.13	17.14	-39	186,229	-0.02%
2019/04/02	67	17.20	58	17.12	17.12	9	186,160	0.00%
2019/04/01	41	17.02	196	17.05	17.13	-155	185,596	-0.08%	大賣/鉅額交易
2019/03/29	44	16.08	129	16.06	16.32	-85	181,440	-0.05%	大賣/
2019/03/28	27	15.16	19	15.28	15.30	8	178,934	0.00%
2019/03/27	22	15.32	79	15.42	15.40	-57	182,461	-0.03%
2019/03/26	86	15.14	17	15.17	15.06	69	182,285	0.04%
2019/03/25	18	15.35	16	15.39	15.30	2	182,998	0.00%
2019/03/22	40	15.83	26	15.89	15.83	14	182,926	0.01%
2019/03/21	56	16.12	24	16.14	16.11	32	181,146	0.02%
2019/03/20	59	16.01	23	16.13	15.91	36	183,145	0.02%
2019/03/19	32	16.23	31	16.30	16.22	1	181,094	0.00%
2019/03/18	34	15.68	35	15.98	16.13	-1	179,486	0.00%
2019/03/15	35	15.52	74	15.59	15.56	-39	179,904	-0.02%
2019/03/14	71	15.24	158	15.36	15.25	-87	178,173	-0.05%	大賣/
2019/03/13	51	15.03	32	15.04	15.23	19	178,771	0.01%
2019/03/12	23	15.35	160	15.40	15.43	-137	178,098	-0.08%	大賣/鉅額交易
2019/03/11	92	14.70	19	14.85	14.92	73	177,124	0.04%
2019/03/08	71	15.07	32	15.04	14.87	39	179,802	0.02%
2019/03/07	55	16.01	575	15.93	15.70	-520	177,051	-0.29%	大賣/鉅額交易
2019/03/06	47	16.33	86	16.34	16.31	-39	175,201	-0.02%
2019/03/05	162	16.34	26	16.40	16.36	136	175,047	0.08%	大買/鉅額交易
2019/03/04	41	16.58	232	16.47	16.91	-191	172,901	-0.11%	大賣/鉅額交易
2019/02/27	36	15.36	42	15.45	15.75	-6	169,919	0.00%
2019/02/26	58	15.58	261	15.68	15.40	-203	169,743	-0.12%	大賣/鉅額交易
2019/02/25	37	14.55	81	14.75	15.08	-44	166,754	-0.03%
2019/02/22	17	13.65	20	13.62	13.65	-3	162,384	0.00%
2019/02/21	15	13.85	24	13.93	14.07	-9	162,570	-0.01%
2019/02/20	22	13.83	24	13.88	13.77	-2	162,898	0.00%
2019/02/19	31	13.87	35	13.87	13.75	-4	164,589	0.00%
2019/02/18	32	13.51	66	13.56	13.70	-34	162,932	-0.02%
2019/02/15	53	13.51	76	13.54	13.22	-23	162,934	-0.01%
2019/02/14	31	13.71	51	13.73	13.76	-20	163,224	-0.01%
2019/02/13	4	13.37	67	13.44	13.49	-63	162,573	-0.04%
2019/02/12	10	13.25	41	13.30	13.33	-31	163,470	-0.02%
2019/02/11	11	13.12	339	13.09	13.19	-328	164,191	-0.20%	大賣/鉅額交易
2019/01/30	8	12.41	110	12.49	12.44	-102	162,878	-0.06%	大賣/鉅額交易
2019/01/29	29	12.20	19	12.29	12.44	10	163,548	0.01%
2019/01/28	22	12.53	35	12.54	12.40	-13	164,399	-0.01%
2019/01/25	17	12.21	193	12.30	12.41	-176	167,551	-0.11%	大賣/鉅額交易
2019/01/24	4	11.85	14	11.97	11.99	-10	168,254	-0.01%
2019/01/23	25	11.90	19	11.92	11.86	6	169,174	0.00%
2019/01/22	78	11.98	8	12.00	11.83	70	172,207	0.04%
2019/01/21	24	12.16	88	12.16	12.15	-64	175,567	-0.04%
2019/01/18	24	11.85	56	11.90	11.90	-32	175,971	-0.02%
2019/01/17	0	0.00	66	11.75	11.75	-66	176,938	-0.04%
2019/01/16	7	11.57	46	11.60	11.58	-39	178,743	-0.02%
2019/01/15	55	11.26	47	11.38	11.45	8	179,950	0.00%
2019/01/14	43	11.17	38	11.32	11.13	5	183,718	0.00%
2019/01/11	38	11.23	22	11.29	11.29	16	185,048	0.01%
2019/01/10	42	11.13	25	11.16	11.21	17	186,494	0.01%
2019/01/09	23	11.27	32	11.21	11.37	-9	187,108	0.00%
2019/01/08	14	10.86	16	10.91	10.85	-2	186,200	0.00%
2019/01/07	35	10.90	11	11.07	10.87	24	186,892	0.01%
2019/01/04	12	10.56	39	10.57	10.81	-27	186,690	-0.01%
2019/01/03	3	10.57	5	10.45	10.44	-2	187,653	0.00%
2019/01/02	67	10.39	61	10.33	10.32	6	187,913	0.00%
2018/12/28	9	10.65	15	10.72	10.74	-6	187,018	0.00%
2018/12/27	18	10.79	33	10.82	10.66	-15	186,287	-0.01%
2018/12/26	13	10.60	17	10.66	10.48	-4	185,695	0.00%
2018/12/25	44	10.37	13	10.41	10.40	31	185,119	0.02%
2018/12/24	29	10.69	40	10.68	10.77	-11	183,668	-0.01%
2018/12/22	6	10.56	4	10.53	10.53	2	182,352	0.00%
2018/12/21	20	10.81	6	10.76	10.72	14	184,649	0.01%
2018/12/20	62	11.28	10	11.23	11.05	52	183,653	0.03%
2018/12/19	62	11.75	4	11.72	11.72	58	181,606	0.03%
2018/12/18	83	11.84	5	11.83	11.81	78	181,231	0.04%
2018/12/17	22	12.11	0	0.00	12.11	22	180,694	0.01%
2018/12/14	12	12.23	10	12.26	12.23	2	179,352	0.00%
2018/12/13	7	12.41	55	12.46	12.49	-48	181,911	-0.03%
2018/12/12	25	12.00	70	12.02	12.05	-45	179,108	-0.03%
2018/12/11	35	11.87	11	11.90	11.87	24	178,692	0.01%
2018/12/10	56	11.86	7	11.81	11.77	49	179,864	0.03%
2018/12/07	41	12.19	0	0.00	12.17	41	178,793	0.02%
2018/12/06	106	12.27	5	12.30	12.17	101	180,221	0.06%	大買/鉅額交易
2018/12/05	12	12.47	45	12.49	12.67	-33	178,539	-0.02%
2018/12/04	44	12.79	2	12.76	12.70	42	177,986	0.02%
2018/12/03	128	12.71	240	12.90	12.84	-112	178,431	-0.06%	大買/大賣/鉅額交易
2018/11/30	11	12.02	5	12.09	12.04	6	175,165	0.00%
2018/11/29	105	12.20	87	12.34	12.07	18	174,257	0.01%	大買/
2018/11/28	42	12.07	25	12.19	12.16	17	173,451	0.01%
2018/11/27	25	12.04	3	12.07	12.04	22	171,713	0.01%
2018/11/26	30	12.10	10	12.13	12.05	20	171,686	0.01%
2018/11/23	80	12.12	7	12.12	12.08	73	170,548	0.04%
2018/11/22	57	12.29	4	12.31	12.23	53	169,400	0.03%
2018/11/21	75	12.37	18	12.44	12.45	57	168,224	0.03%
2018/11/20	168	12.52	47	12.56	12.46	121	168,599	0.07%	大買/鉅額交易
2018/11/19	6	12.71	119	12.79	12.78	-113	166,798	-0.07%	大賣/鉅額交易
2018/11/16	16	12.61	99	12.63	12.66	-83	165,801	-0.05%
2018/11/15	24	12.38	9	12.41	12.47	15	163,349	0.01%
2018/11/14	88	12.62	10	12.64	12.43	78	164,330	0.05%
2018/11/13	82	12.33	28.9	12.49	12.60	53.1	163,850	0.03%
2018/11/12	48	12.27	7	12.32	12.37	41	163,958	0.03%
2018/11/09	80	12.54	36	12.45	12.34	44	165,144	0.03%
2018/11/08	154	13.12	11	13.15	12.94	143	163,577	0.09%	大買/鉅額交易
2018/11/07	112	13.07	27	13.11	13.08	85	162,312	0.05%	大買/
2018/11/06	300	12.86	42	12.94	12.75	258	161,056	0.16%	大買/鉅額交易
2018/11/05	47	13.14	18	13.19	13.03	29	160,159	0.02%
2018/11/02	53	13.23	174	13.38	13.32	-121	159,889	-0.08%	大賣/鉅額交易
2018/11/01	5	12.94	157	12.91	12.94	-152	155,987	-0.10%	大賣/鉅額交易
2018/10/31	32	12.37	38	12.41	12.47	-6	153,453	0.00%
2018/10/30	37	12.08	44	12.14	12.46	-7	152,291	0.00%
2018/10/29	306	12.33	15	12.40	12.15	291	149,136	0.20%	大買/鉅額交易
2018/10/26	125	13.04	133	13.15	12.88	-8	147,648	-0.01%	大買/大賣/
2018/10/25	210	12.69	23	12.77	12.73	187	145,882	0.13%	大買/鉅額交易
2018/10/24	49	13.12	136	13.36	13.27	-87	142,745	-0.06%	大賣/
2018/10/23	127	13.41	29	13.47	13.27	98	139,332	0.07%	大買/
2018/10/22	34	13.50	263	13.58	13.93	-229	137,179	-0.17%	大賣/鉅額交易
2018/10/19	54	12.14	15	12.27	12.42	39	132,669	0.03%
2018/10/18	33	12.32	51	12.25	12.18	-18	131,522	-0.01%
2018/10/17	47	12.70	9	12.61	12.40	38	130,520	0.03%
2018/10/16	11	12.56	18	12.77	12.66	-7	130,263	-0.01%
2018/10/15	21	12.56	2	12.59	12.48	19	129,626	0.01%
2018/10/12	44	12.37	31	12.50	12.71	13	128,177	0.01%
2018/10/11	125	12.55	155	12.43	12.28	-30	126,376	-0.02%	大買/大賣/
2018/10/09	82	13.23	8	13.25	13.26	74	124,180	0.06%
2018/10/08	17	13.69	12	13.51	13.44	5	123,971	0.00%
2018/10/05	1	13.45	1	13.38	13.43	0	123,449	0.00%
2018/10/04	12	13.62	1	13.62	13.57	11	125,019	0.01%
2018/10/03	29	13.99	159	13.96	13.98	-130	125,687	-0.10%	大賣/鉅額交易
2018/10/02	39	14.19	19	14.19	14.11	20	126,583	0.02%
2018/10/01	2	14.43	82	14.42	14.50	-80	127,734	-0.06%
2018/09/28	29	14.38	46	14.57	14.57	-17	129,461	-0.01%
2018/09/27	52	14.26	14	14.39	14.23	38	128,178	0.03%
2018/09/26	45	14.43	18	14.35	14.62	27	127,415	0.02%
2018/09/25	25	14.02	31	14.06	13.91	-6	128,171	0.00%
2018/09/21	9	13.77	271	13.83	14.08	-262	128,343	-0.20%	大賣/鉅額交易
2018/09/20	0	0.00	25	13.46	13.40	-25	126,903	-0.02%
2018/09/19	3	13.06	50	13.13	13.46	-47	127,899	-0.04%
2018/09/18	18	12.55	14	12.60	12.64	4	126,369	0.00%
2018/09/17	24	12.56	15	12.64	12.56	9	128,389	0.01%
2018/09/14	31	12.71	27	12.77	12.76	4	128,601	0.00%
2018/09/13	21	12.39	11	12.64	12.34	10	128,656	0.01%
2018/09/12	33	12.27	13	12.27	12.26	20	127,403	0.02%
2018/09/11	5	12.62	1	12.58	12.58	4	126,620	0.00%
2018/09/10	19	12.65	16	12.69	12.73	3	126,909	0.00%
2018/09/07	35	12.69	35	13.03	12.87	0	126,244	0.00%
2018/09/06	47	12.86	2	12.84	12.84	45	124,900	0.04%
2018/09/05	23	13.25	21	13.44	13.24	2	123,056	0.00%
2018/09/04	3	13.28	6	13.29	13.43	-3	122,960	0.00%
2018/09/03	32	13.16	5	13.14	13.13	27	122,474	0.02%
2018/08/31	15	13.18	7	13.38	13.48	8	123,002	0.01%
2018/08/30	22	13.60	0	0.00	13.48	22	122,943	0.02%
2018/08/29	69	13.75	2	13.82	13.71	67	122,811	0.05%
2018/08/28	10	13.96	3	13.97	13.82	7	123,444	0.01%
2018/08/27	13	13.59	32	13.51	13.85	-19	123,473	-0.02%
2018/08/24	5	13.09	30	13.18	13.30	-25	121,965	-0.02%
2018/08/23	20	13.15	5	13.22	13.19	15	122,604	0.01%
2018/08/22	16	13.17	22	13.21	13.15	-6	123,374	0.00%
2018/08/21	4	12.98	38	13.08	13.29	-34	123,427	-0.03%
2018/08/20	23	12.50	11	12.62	12.48	12	121,568	0.01%
2018/08/17	43	12.63	19	12.61	12.55	24	121,055	0.02%
2018/08/16	33	12.62	13	12.83	12.90	20	119,635	0.02%
2018/08/15	28	13.03	22	12.87	12.86	6	117,957	0.01%
2018/08/14	1	13.45	25	13.52	13.25	-24	117,645	-0.02%
2018/08/13	21	13.17	4	13.42	13.25	17	118,477	0.01%
2018/08/10	10	13.92	14	13.82	13.61	-4	117,947	0.00%
2018/08/09	9	13.11	28	13.68	13.73	-19	117,463	-0.02%
2018/08/08	12	13.41	10	13.35	13.30	2	115,925	0.00%
2018/08/07	18	13.04	7	13.11	13.19	11	115,624	0.01%
2018/08/06	137	12.78	2	13.02	12.92	135	115,590	0.12%	大買/鉅額交易
2018/08/03	7	13.09	5	13.12	13.06	2	114,924	0.00%
2018/08/02	113	13.24	60	13.28	13.02	53	115,138	0.05%	大買/
2018/08/01	19	14.39	0	0.00	14.31	19	112,525	0.02%
2018/07/31	10	14.38	2	14.48	14.40	8	113,494	0.01%
2018/07/30	2	14.64	24	14.53	14.32	-22	114,176	-0.02%
2018/07/27	2	14.48	0	0.00	14.43	2	114,068	0.00%
2018/07/26	7	14.52	2	14.45	14.45	5	113,998	0.00%
2018/07/25	27	14.80	13	14.87	14.70	14	113,652	0.01%
2018/07/24	9	14.74	18	14.72	14.82	-9	112,974	-0.01%
2018/07/23	6	14.11	30	13.96	14.21	-24	112,790	-0.02%
2018/07/20	29	13.39	2	13.30	13.62	27	112,746	0.02%
2018/07/19	1	13.37	2	13.49	13.37	-1	112,214	0.00%
2018/07/18	160	13.52	7	13.55	13.45	153	113,696	0.13%	大買/鉅額交易
2018/07/17	57	13.30	3	13.26	13.25	54	113,693	0.05%
2018/07/16	14	13.66	68	13.66	13.51	-54	113,499	-0.05%
2018/07/13	37	13.98	61	13.96	13.87	-24	113,680	-0.02%
2018/07/12	9	13.63	58	13.55	13.98	-49	115,208	-0.04%
2018/07/11	33	13.05	21	13.17	13.27	12	114,434	0.01%
2018/07/10	14	13.65	45	13.65	13.47	-31	115,408	-0.03%
2018/07/09	2	13.28	49	13.36	13.56	-47	115,545	-0.04%
2018/07/06	10	12.75	112	12.87	13.06	-102	115,236	-0.09%	大賣/鉅額交易
2018/07/05	46	12.61	14	12.53	12.46	32	115,530	0.03%
2018/07/04	74	12.71	46	12.84	12.71	28	114,997	0.02%
2018/07/03	87	12.56	56	12.41	12.69	31	115,042	0.03%
2018/07/02	69	13.34	0	0.00	13.13	69	112,451	0.06%
2018/06/29	50	13.75	30	13.65	13.83	20	111,892	0.02%
2018/06/28	25	13.61	2	13.53	13.53	23	110,443	0.02%
2018/06/27	87	13.97	64	14.02	13.65	23	109,934	0.02%
2018/06/26	180	14.40	25	14.26	14.35	155	109,814	0.14%	大買/鉅額交易
2018/06/25	19	15.09	18	15.23	15.05	1	108,691	0.00%
2018/06/22	37	15.06	20	15.09	15.12	17	109,851	0.02%
2018/06/21	21	15.50	8	15.57	15.48	13	110,113	0.01%
2018/06/20	161	15.14	0	0.00	15.48	161	112,591	0.14%	大買/鉅額交易
2018/06/19	70	15.51	20	15.57	15.47	50	113,576	0.04%
2018/06/15	15	16.16	45	16.16	16.14	-30	112,691	-0.03%
2018/06/14	24	16.04	0	0.00	16.00	24	112,135	0.02%
2018/06/13	24	16.27	19	16.16	16.14	5	112,105	0.00%
2018/06/12	13	16.21	27	16.18	16.24	-14	111,941	-0.01%
2018/06/11	16	15.74	51	15.82	15.87	-35	111,715	-0.03%
2018/06/08	229	15.83	17	16.02	15.80	212	112,077	0.19%	大買/鉅額交易
2018/06/07	0	0.00	8	16.45	16.31	-8	111,284	-0.01%
2018/06/06	34	16.31	1	16.43	16.26	33	111,442	0.03%
2018/06/05	5	16.25	64	16.29	16.36	-59	111,553	-0.05%
2018/06/04	7	16.05	82	15.99	16.15	-75	111,566	-0.07%
2018/06/01	16	15.70	2	15.79	15.57	14	112,388	0.01%
2018/05/31	10	15.35	14	15.59	15.74	-4	113,384	0.00%
2018/05/30	177	15.25	0	0.00	15.30	177	113,842	0.16%	大買/鉅額交易
2018/05/29	39.5	15.72	0	0.00	15.60	39.5	113,011	0.03%
2018/05/28	57	15.83	1	15.86	15.86	56	114,034	0.05%
2018/05/25	47	15.75	11	15.77	15.78	36	115,440	0.03%
2018/05/24	47	15.87	0	0.00	15.83	47	116,346	0.04%
2018/05/23	76	16.10	29	16.33	16.05	47	116,782	0.04%
2018/05/22	42	16.47	3	16.77	16.36	39	116,219	0.03%
2018/05/21	88	16.83	23	16.86	16.79	65	116,693	0.06%
2018/05/18	32	16.21	0	0.00	16.30	32	117,312	0.03%
2018/05/17	11	16.40	5	16.30	16.30	6	121,712	0.00%
2018/05/16	17	16.64	25	16.65	16.65	-8	125,772	-0.01%
2018/05/15	6	16.80	17	16.74	16.66	-11	128,429	-0.01%
2018/05/14	6	16.79	3	16.82	16.83	3	129,866	0.00%
2018/05/11	30	16.72	5	16.57	16.51	25	129,839	0.02%
2018/05/10	137	16.50	28	16.57	16.40	109	130,089	0.08%	大買/鉅額交易
2018/05/09	5	16.46	22	16.46	16.39	-17	129,823	-0.01%
2018/05/08	8	16.33	37	16.30	16.46	-29	129,844	-0.02%
2018/05/07	2	15.45	3	15.78	15.77	-1	129,634	0.00%
2018/05/04	0	0.00	3	15.53	15.42	-3	130,277	0.00%
2018/05/03	32	15.20	6	15.34	15.38	26	131,008	0.02%
2018/05/02	20	15.44	1	15.34	15.35	19	132,777	0.01%
2018/04/30	1	15.49	3	15.66	15.75	-2	134,059	0.00%
2018/04/27	71	15.26	10	15.20	15.20	61	136,131	0.04%
2018/04/26	19	15.97	2	15.75	15.62	17	135,589	0.01%
2018/04/25	11	16.24	3	16.35	16.37	8	135,118	0.01%
2018/04/24	3	16.42	78	16.34	16.50	-75	136,091	-0.06%
2018/04/23	2	15.60	48	15.62	15.60	-46	136,844	-0.03%
2018/04/20	9	15.62	0	0.00	15.41	9	137,056	0.01%
2018/04/19	20	15.89	4	15.82	15.90	16	138,636	0.01%
2018/04/18	107	15.27	15	15.26	15.26	92	138,235	0.07%	大買/
2018/04/17	45	15.59	2	15.67	15.48	43	136,182	0.03%
2018/04/16	243	15.92	3	16.19	15.70	240	136,896	0.18%	大買/鉅額交易
2018/04/13	16	16.73	6	16.70	16.60	10	135,236	0.01%
2018/04/12	24	17.04	29	17.11	16.88	-5	134,530	0.00%
2018/04/11	32	17.18	33	17.15	17.27	-1	133,696	0.00%
2018/04/10	7	16.34	20	16.54	16.54	-13	132,280	-0.01%
2018/04/09	4	16.12	14	16.36	16.24	-10	132,699	-0.01%
2018/04/03	23	16.06	10	16.11	16.02	13	132,745	0.01%
2018/04/02	35	16.57	9	16.75	16.53	26	132,166	0.02%
2018/03/31	3	16.65	1	16.67	16.66	2	132,403	0.00%
2018/03/30	26	16.61	9	16.76	16.79	17	133,298	0.01%
2018/03/29	25	15.93	11	15.92	16.25	14	132,407	0.01%
2018/03/28	61	16.41	5	16.23	16.12	56	130,776	0.04%
2018/03/27	49	17.01	14	17.16	16.95	35	128,869	0.03%
2018/03/26	36	16.83	21	17.02	16.64	15	127,750	0.01%
2018/03/23	91.4	17.17	15	17.18	16.93	76.4	126,142	0.06%
2018/03/22	127	18.52	12	18.27	18.22	115	123,237	0.09%	大買/鉅額交易
2018/03/21	2	19.07	14	19.12	19.11	-12	120,747	-0.01%
2018/03/20	3	18.62	12	18.62	18.76	-9	120,388	-0.01%
2018/03/19	10	18.68	19	18.62	18.62	-9	120,399	-0.01%
2018/03/16	2	18.99	46	18.99	18.87	-44	120,090	-0.04%
2018/03/15	2	18.54	9	18.91	18.91	-7	120,345	-0.01%
2018/03/14	29.5	18.73	17	18.75	18.63	12.5	120,001	0.01%
2018/03/13	23	19.20	9	19.25	19.14	14	119,443	0.01%
2018/03/12	22	19.29	24	19.38	19.29	-2	120,065	0.00%
2018/03/09	15	19.25	6	19.27	19.13	9	119,413	0.01%
2018/03/08	29	18.73	8	18.92	18.97	21	119,257	0.02%
2018/03/07	6	18.99	29	18.84	18.77	-23	118,700	-0.02%
2018/03/06	25	18.53	23	18.57	18.55	2	118,506	0.00%
2018/03/05	120	18.41	8	18.46	18.30	112	117,363	0.10%	大買/鉅額交易
2018/03/02	16.5	18.52	22	18.57	18.54	-5.5	117,111	0.00%
2018/03/01	30	18.74	50	18.66	18.81	-20	117,031	-0.02%
2018/02/27	23	19.84	6	19.67	19.34	17	116,993	0.01%
2018/02/26	12	19.65	3	19.82	19.84	9	117,310	0.01%
2018/02/23	23	19.65	3	19.49	19.49	20	116,864	0.02%
2018/02/22	107	19.33	11	19.49	19.34	96	117,160	0.08%	大買/
2018/02/21	25	19.25	8	19.09	19.53	17	118,754	0.01%
2018/02/12	15	17.53	24	17.66	17.63	-9	118,633	-0.01%
2018/02/09	53.5	17.46	24	18.19	17.30	29.5	117,618	0.03%
2018/02/08	150	20.15	16	19.81	19.37	134	113,365	0.12%	大買/鉅額交易
2018/02/07	63	21.56	51	21.26	20.98	12	109,300	0.01%
2018/02/06	28	21.72	19	21.50	21.41	9	106,693	0.01%
2018/02/05	9	21.85	23	21.98	22.36	-14	104,950	-0.01%
2018/02/02	7	21.95	24	22.08	22.29	-17	104,497	-0.02%
2018/02/01	46	22.24	13	22.34	22.14	33	104,254	0.03%
2018/01/31	6	21.58	6	21.90	22.10	0	104,104	0.00%
2018/01/30	175.4	22.12	21	21.83	21.86	154.4	104,265	0.15%	大買/鉅額交易
2018/01/29	13	22.99	10	23.55	22.88	3	102,000	0.00%
2018/01/26	21	23.09	109	23.12	23.31	-88	100,632	-0.09%	大賣/
2018/01/25	257	23.04	14	22.91	22.85	243	99,845	0.24%	大買/鉅額交易
2018/01/24	31	23.48	30	23.58	23.69	1	98,579	0.00%
2018/01/23	6	23.25	51	23.24	23.37	-45	96,613	-0.05%
2018/01/22	13	22.67	13	22.66	22.60	0	95,320	0.00%
2018/01/19	7	22.73	14	22.81	22.81	-7	95,182	-0.01%
2018/01/18	148	22.44	23	22.49	22.35	125	94,757	0.13%	大買/鉅額交易
2018/01/17	48	22.36	67	22.19	22.20	-19	93,495	-0.02%
2018/01/16	9	21.89	10	21.87	22.07	-1	91,110	0.00%
2018/01/15	25	21.92	47	21.82	22.00	-22	90,428	-0.02%
2018/01/12	30	21.19	7	21.21	21.16	23	88,365	0.03%
2018/01/11	30	20.99	40	20.90	20.83	-10	89,248	-0.01%
2018/01/10	13	20.56	114	20.86	20.74	-101	88,854	-0.11%	大賣/鉅額交易
2018/01/09	17	20.23	47	20.33	20.45	-30	87,502	-0.03%
2018/01/05	20	19.87	20	19.95	19.98	0	86,780	0.00%
2018/01/04	0	0.00	35	19.87	19.85	-35	86,292	-0.04%
2018/01/03	15	19.78	49	19.91	19.90	-34	86,742	-0.04%
2018/01/02	10	19.64	83	19.54	19.69	-73	85,854	-0.09%