元大滬深300正2 (00637L)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	15.21	2	15.04	14.70	-0.9	101,019	0.00%
2025/01/21	1	15.29	0	0.00	15.26	1	100,743	0.00%
2025/01/17	6	15.22	0	0.00	15.22	6	101,908	0.01%
2025/01/16	3.7	15.20	0	0.00	15.07	3.7	103,148	0.00%
2025/01/15	4	15.28	0	0.00	15.24	4	103,773	0.00%
2025/01/14	2	14.83	4	14.80	15.32	-2	106,117	0.00%
2025/01/13	4.2	14.63	1	14.79	14.72	3.2	108,319	0.00%
2025/01/10	2.1	14.98	0	0.00	15.01	2.1	109,342	0.00%
2025/01/09	20	15.19	103	15.25	15.21	-83	111,035	-0.07%	大賣/
2025/01/08	6	15.22	5	15.29	15.10	1	112,489	0.00%
2025/01/07	6.3	15.16	0	0.00	15.19	6.3	115,242	0.01%
2025/01/06	30.5	15.36	0	0.00	15.20	30.5	118,139	0.03%
2025/01/03	32	15.70	0	0.00	15.62	32	122,874	0.03%
2025/01/02	65.8	16.24	1	16.19	15.94	64.8	130,910	0.05%
2024/12/31	10	16.91	3	16.90	16.93	7	133,514	0.01%
2024/12/30	0	0.00	0.5	16.89	16.88	-0.5	138,877	0.00%
2024/12/27	0	0.00	0.1	16.78	16.78	-0.1	140,004	0.00%
2024/12/25	2.4	16.89	13	16.97	16.85	-10.6	150,703	-0.01%
2024/12/24	2	16.62	0	0.00	16.71	2	151,084	0.00%
2024/12/23	0	0.00	82	16.51	16.52	-82	152,938	-0.05%
2024/12/20	86	16.29	0	0.00	16.20	86	154,058	0.06%
2024/12/19	1	16.35	4	16.43	16.46	-3	154,053	0.00%
2024/12/17	3	16.44	5	16.30	16.44	-2	154,484	0.00%
2024/12/16	6	16.08	0	0.00	16.03	6	153,695	0.00%
2024/12/13	14.1	16.52	13	16.38	16.24	1.1	152,969	0.00%
2024/12/11	1.5	16.57	0	0.00	16.51	1.5	150,719	0.00%
2024/12/10	0	0.00	74	17.88	16.84	-74	149,913	-0.05%
2024/12/09	0.1	16.22	5	16.44	16.27	-4.9	145,751	0.00%
2024/12/06	10	16.31	5	16.35	16.27	5	145,503	0.00%
2024/12/05	1.1	15.88	1	15.85	15.82	0.1	144,329	0.00%
2024/12/04	0.1	15.91	0	0.00	16.07	0.1	143,904	0.00%
2024/12/03	0	16.04	0	0.00	16.01	0	143,463	0.00%
2024/12/02	0.1	15.88	3	15.90	15.84	-2.9	143,172	0.00%
2024/11/29	10	16.16	33	16.11	15.96	-23	142,886	-0.02%
2024/11/28	4	15.52	1	15.85	15.50	3	142,638	0.00%
2024/11/27	1	15.32	10	15.34	15.54	-9	141,870	-0.01%
2024/11/26	33.1	15.15	30	15.43	15.38	3.1	141,599	0.00%
2024/11/25	42	15.57	0	0.00	15.42	42	140,159	0.03%
2024/11/22	4	15.96	0	0.00	15.85	4	138,752	0.00%
2024/11/20	10	16.23	45	16.32	16.40	-35	136,814	-0.03%
2024/11/19	61	16.24	0	0.00	16.08	61	136,053	0.04%
2024/11/18	0	0.00	5	16.79	16.60	-5	134,207	0.00%
2024/11/15	12	16.61	1	16.70	16.63	11	133,120	0.01%
2024/11/14	4	16.90	16	16.98	16.95	-12	131,152	-0.01%
2024/11/13	3	16.78	3	16.77	16.82	0	130,416	0.00%
2024/11/12	4	17.28	2	16.90	16.90	2	129,366	0.00%
2024/11/11	5	16.77	2	16.93	16.93	3	127,287	0.00%
2024/11/08	6	17.35	38	18.10	17.42	-32	125,434	-0.03%
2024/11/07	7	17.07	30	17.12	17.16	-23	122,125	-0.02%
2024/11/06	25	16.67	4	16.97	16.57	21	119,514	0.02%
2024/11/05	46	16.72	11	16.93	16.88	35	117,265	0.03%
2024/11/04	6	16.04	101	16.11	15.98	-95	115,921	-0.08%	大賣/
2024/11/01	8	15.90	26	16.11	16.10	-18	115,669	-0.02%
2024/10/30	26	15.95	32	16.22	15.79	-6	114,863	-0.01%
2024/10/29	6	16.38	6	16.64	16.31	0	113,782	0.00%
2024/10/28	7	16.49	2	16.42	16.41	5	113,309	0.00%
2024/10/25	7	16.55	7	16.52	16.70	0	112,495	0.00%
2024/10/24	40	16.69	0	0.00	16.46	40	111,589	0.04%
2024/10/23	25	16.97	13.3	16.87	17.02	11.7	111,390	0.01%
2024/10/22	14	16.60	9	16.48	16.67	5	109,866	0.00%
2024/10/21	77	16.66	1	16.90	16.48	76	109,041	0.07%
2024/10/18	23.2	16.11	30	16.25	16.41	-6.9	106,879	-0.01%
2024/10/17	35	16.25	15	16.42	16.12	20	104,230	0.02%
2024/10/16	50.1	16.32	30	16.41	16.30	20.1	102,470	0.02%
2024/10/15	69.3	17.20	0	0.00	16.93	69.3	99,540	0.07%
2024/10/14	1,228	17.02	19	17.30	17.61	1,209	97,890	1.24%	大買/鉅額交易
2024/10/11	919.1	17.22	39.1	17.54	17.08	880.1	94,180	0.93%	大買/鉅額交易
2024/10/09	2,609.2	17.56	56	17.83	18.22	2,553.2	90,726	2.81%	大買/鉅額交易
2024/10/08	88.2	20.31	89	21.50	19.22	-0.8	83,889	0.00%
2024/10/07	71	22.48	3,141.2	22.52	22.62	-3,070.2	74,571	-4.12%	大賣/鉅額交易
2024/10/04	5	20.39	700.5	20.16	21.56	-695.5	69,738	-1.00%	大賣/鉅額交易
2024/10/01	20	17.17	0	0.00	17.11	20	65,324	0.03%
2024/09/30	64	16.64	283	17.06	17.31	-219	63,907	-0.34%	大賣/鉅額交易
2024/09/27	574	15.66	441	15.54	15.51	133	57,407	0.23%	大買/大賣/鉅額交易
2024/09/26	3	13.61	5	13.78	14.18	-2	52,615	0.00%
2024/09/25	122	13.63	44	13.69	13.58	78	51,977	0.15%	大買/
2024/09/24	0	0.00	10	12.51	12.86	-10	49,521	-0.02%
2024/09/23	20	11.92	4	11.88	11.93	16	47,916	0.03%
2024/09/20	2	11.68	0	0.00	11.53	2	47,635	0.00%
2024/09/16	0	0.00	1	11.51	11.48	-1	48,279	0.00%
2024/09/12	1	11.68	1	11.74	11.70	0	48,342	0.00%
2024/09/09	1	11.77	0	0.00	11.74	1	48,189	0.00%
2024/09/02	0	0.00	2	12.64	12.46	-2	49,004	0.00%
2024/08/30	2	12.59	0	0.00	12.92	2	48,257	0.00%
2024/08/29	0	0.00	2	12.53	12.41	-2	47,565	0.00%
2024/08/28	3	12.52	0	0.00	12.49	3	48,117	0.01%
2024/08/26	2	12.73	0	0.00	12.69	2	48,132	0.00%
2024/08/16	0	0.00	2	12.82	12.78	-2	48,437	0.00%
2024/08/15	0	0.00	2	12.75	12.65	-2	48,455	0.00%
2024/08/12	0	0.00	6	12.59	12.56	-6	49,443	-0.01%
2024/08/07	0	0.00	2	12.52	12.61	-2	50,428	0.00%
2024/08/06	1	12.61	1	12.48	12.33	0	50,810	0.00%
2024/08/05	3	12.69	2	12.85	12.73	1	50,008	0.00%
2024/08/01	0	0.00	2	13.05	13.05	-2	49,458	0.00%
2024/07/31	0	0.00	2	13.29	13.29	-2	49,479	0.00%
2024/07/30	2	12.75	0	0.00	12.72	2	49,172	0.00%
2024/07/29	2	13.09	2	13.08	13.10	0	48,881	0.00%
2024/07/26	12	13.05	0	0.00	13.06	12	48,992	0.02%
2024/07/22	0	0.00	1	14.25	13.83	-1	49,562	0.00%
2024/07/19	0	0.00	4	14.00	14.04	-4	49,368	-0.01%
2024/07/17	0	0.00	14	13.81	13.84	-14	49,410	-0.03%
2024/07/11	0	0.00	5	13.39	13.43	-5	50,707	-0.01%
2024/07/10	5	13.29	12	13.39	13.27	-7	51,004	-0.01%
2024/07/05	22	13.15	20	13.45	12.98	2	52,968	0.00%
2024/07/02	0	0.00	18	13.48	13.55	-18	53,090	-0.03%
2024/07/01	9	13.15	0	0.00	13.20	9	53,004	0.02%
2024/06/28	10	13.30	0	0.00	13.33	10	53,035	0.02%
2024/06/25	3	13.41	0	0.00	13.40	3	54,425	0.01%
2024/06/24	10	13.13	14	13.20	13.42	-4	54,657	-0.01%
2024/06/21	2	13.16	3	13.19	13.20	-1	54,496	0.00%
2024/06/19	10	13.58	0	0.00	13.55	10	54,023	0.02%
2024/06/18	0	0.00	15	13.56	13.53	-15	54,127	-0.03%
2024/06/13	1	13.54	0	0.00	13.43	1	54,770	0.00%
2024/06/12	0	0.00	20	13.47	13.49	-20	54,856	-0.04%
2024/06/11	1	13.88	7	13.62	13.47	-6	55,347	-0.01%
2024/06/07	11	14.09	0	0.00	13.78	11	55,146	0.02%
2024/06/03	3	14.00	2.2	14.07	14.05	0.9	57,202	0.00%
2024/05/31	1	14.16	0	0.00	14.10	1	57,006	0.00%
2024/05/30	8.2	14.25	1	14.19	14.10	7.2	57,973	0.01%
2024/05/28	20	14.38	0	0.00	14.31	20	58,725	0.03%
2024/05/27	1	14.26	1	14.33	14.29	0	59,295	0.00%
2024/05/24	6	14.38	0	0.00	14.29	6	59,670	0.01%
2024/05/23	5	14.61	0	0.00	14.51	5	60,240	0.01%
2024/05/22	3	14.82	0	0.00	14.85	3	60,496	0.00%
2024/05/20	3	14.98	8	14.97	14.88	-5	63,694	-0.01%
2024/05/15	0	0.00	5	14.22	14.26	-5	64,684	-0.01%
2024/05/14	2	14.36	0	0.00	14.33	2	66,533	0.00%
2024/05/13	2	14.41	3	14.46	14.55	-1	68,997	0.00%
2024/05/09	0	0.00	6.2	14.64	14.57	-6.2	70,010	-0.01%
2024/05/08	0	0.00	4	14.67	14.54	-4	70,799	-0.01%
2024/05/07	1.1	14.59	26.1	14.65	14.70	-25	72,595	-0.03%
2024/05/06	0	0.00	13	14.63	14.52	-13	73,661	-0.02%
2024/05/03	0	0.00	1	14.61	14.60	-1	74,293	0.00%
2024/05/02	0.1	14.24	0	0.00	14.54	0.1	76,792	0.00%
2024/04/30	1	14.33	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0.1	14.52	19	14.39	14.44	-18.9	80,180	-0.02%
2024/04/26	0	0.00	25	13.97	14.10	-25	80,072	-0.03%
2024/04/24	2	13.58	0	0.00	13.54	2	82,977	0.00%
2024/04/23	0	0.00	1	13.46	13.56	-1	83,199	0.00%
2024/04/19	3	13.55	0	0.00	13.51	3	84,211	0.00%
2024/04/18	4	13.75	10	13.80	13.74	-6	84,214	-0.01%
2024/04/17	6	13.39	0	0.00	13.44	6	84,122	0.01%
2024/04/16	0	0.00	11.1	13.40	13.55	-11.1	84,116	-0.01%
2024/04/15	0.1	13.37	34	13.25	13.47	-33.9	83,932	-0.04%
2024/04/12	14	12.97	0	0.00	12.94	14	84,301	0.02%
2024/04/11	10	12.91	2	13.07	13.07	8	84,712	0.01%
2024/04/10	7	13.08	5	13.13	13.07	2	85,240	0.00%
2024/04/09	9	13.17	0	0.00	13.11	9	84,960	0.01%
2024/04/08	17	13.38	0	0.00	13.30	17	85,669	0.02%
2024/04/01	5	13.30	18	13.51	13.63	-13	86,398	-0.02%
2024/03/29	9	13.19	0	0.00	13.18	9	85,671	0.01%
2024/03/28	7	13.08	24	13.27	13.29	-17	85,646	-0.02%
2024/03/27	2	13.27	0	0.00	13.22	2	85,588	0.00%
2024/03/26	0	0.00	6	13.24	13.24	-6	86,046	-0.01%
2024/03/25	0	0.00	15	13.21	13.21	-15	86,056	-0.02%
2024/03/22	16	13.03	1	13.27	13.12	15	85,715	0.02%
2024/03/21	106	13.36	14	13.37	13.32	92	84,971	0.11%	大買/
2024/03/20	102	13.20	7	13.36	13.34	95	85,583	0.11%	大買/
2024/03/19	0	0.00	19	13.26	13.29	-19	86,158	-0.02%
2024/03/18	100	13.17	12	13.17	13.14	88	86,469	0.10%
2024/03/15	10	12.91	3	13.11	12.93	7	86,675	0.01%
2024/03/14	16	13.05	0	0.00	13.02	16	87,851	0.02%
2024/03/13	700	13.13	0	0.00	13.07	700	87,873	0.80%	大買/鉅額交易
2024/03/12	10	13.18	66	13.12	13.32	-56	88,299	-0.06%
2024/03/11	300	12.71	38	12.89	12.92	262	88,846	0.29%	大買/鉅額交易
2024/03/08	4	12.62	6	12.52	12.48	-2	88,073	0.00%
2024/03/07	224	12.71	7	12.79	12.63	217	87,729	0.25%	大買/鉅額交易
2024/03/06	4	12.81	17.2	12.93	12.84	-13.2	87,441	-0.02%
2024/03/05	130.2	12.75	7	12.73	12.75	123.2	87,354	0.14%	大買/鉅額交易
2024/03/04	0	0.00	4.2	12.57	12.49	-4.2	87,184	0.00%
2024/03/01	1	12.50	0	0.00	12.56	1	86,926	0.00%
2024/02/29	27	12.48	20	12.56	12.54	7	87,295	0.01%
2024/02/27	5.2	12.37	5	12.42	12.39	0.2	86,883	0.00%
2024/02/26	19	12.49	17	12.58	12.47	2	87,109	0.00%
2024/02/23	3	12.75	1	12.77	12.73	2	86,502	0.00%
2024/02/22	105	12.65	5	12.60	12.71	100	85,957	0.12%	大買/
2024/02/21	224	12.63	112	12.40	12.78	112	86,069	0.13%	大買/大賣/鉅額交易
2024/02/20	15	11.92	20.1	11.98	11.93	-5.1	83,907	-0.01%
2024/02/19	41.1	11.99	18	12.14	11.84	23.1	83,933	0.03%
2024/02/16	45	11.94	130	11.79	12.08	-85	83,339	-0.10%	大賣/
2024/02/15	58	11.60	85.1	11.62	11.64	-27.1	82,370	-0.03%
2024/02/05	71	10.61	150	10.74	10.97	-79	80,463	-0.10%	大賣/