國泰20年美債 (00687B)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	31.67	115	31.67	31.65	-114	81,116	-0.14%	大賣/鉅額交易
2024/12/02	8	31.43	100.3	31.48	31.51	-92.3	81,793	-0.11%
2024/11/29	2	31.24	37	31.23	31.28	-35	82,135	-0.04%
2024/11/28	11	31.15	24	31.17	31.17	-13	82,719	-0.02%
2024/11/27	1	30.94	13	30.95	30.95	-12	83,066	-0.01%
2024/11/26	0	0.00	43	30.95	30.90	-43	83,188	-0.05%
2024/11/25	0	0.00	16	30.59	30.58	-16	83,299	-0.02%
2024/11/21	0	0.00	51	30.42	30.43	-51	85,484	-0.06%
2024/11/20	2	30.34	0	0.00	30.29	2	86,308	0.00%
2024/11/19	0.5	30.32	10	30.29	30.28	-9.5	87,122	-0.01%
2024/11/18	11.1	30.25	21	30.25	30.25	-9.9	88,218	-0.01%
2024/11/15	0	0.00	29.2	30.35	30.29	-29.2	90,399	-0.03%
2024/11/14	36.7	30.09	8	30.13	30.18	28.7	92,600	0.03%
2024/11/13	8.2	30.46	2.2	30.49	30.44	6	94,813	0.01%
2024/11/12	5.2	30.92	18	30.89	30.94	-12.9	95,713	-0.01%
2024/11/11	6	30.60	1	30.52	30.61	5	95,206	0.01%
2024/11/08	13	30.31	37.3	30.29	30.31	-24.3	95,538	-0.03%
2024/11/07	21	30.17	25	30.15	30.11	-4	96,769	0.00%
2024/11/06	183.8	30.07	164	30.09	30.16	19.8	96,864	0.02%	大買/大賣/
2024/11/05	5	30.44	25.1	30.50	30.50	-20.1	94,994	-0.02%
2024/11/04	68.1	30.23	11	30.24	30.23	57.1	100,240	0.06%
2024/11/01	7	30.48	50	30.50	30.54	-43	102,845	-0.04%
2024/10/30	33	30.45	60.2	30.50	30.45	-27.2	103,587	-0.03%
2024/10/29	1.1	30.36	34	30.37	30.38	-32.9	104,205	-0.03%
2024/10/28	58	30.30	52	30.32	30.29	6	104,486	0.01%
2024/10/25	6	30.65	61.4	30.69	30.78	-55.4	103,753	-0.05%
2024/10/24	14.3	30.42	0	0.00	30.48	14.3	103,613	0.01%
2024/10/23	91.1	30.40	55	30.40	30.35	36.1	103,547	0.03%
2024/10/22	121.2	30.40	275	30.36	30.35	-153.8	102,718	-0.15%	大買/大賣/鉅額交易
2024/10/21	83.1	30.90	26	30.90	30.91	57.1	100,823	0.06%
2024/10/18	119.1	31.04	20	31.04	31.03	99.1	100,327	0.10%	大買/
2024/10/17	19.7	31.49	5	31.51	31.47	14.7	99,374	0.01%
2024/10/16	19.5	31.44	76	31.45	31.45	-56.5	99,317	-0.06%
2024/10/15	147.7	31.11	0	0.00	31.12	147.7	98,875	0.15%	大買/鉅額交易
2024/10/14	78.2	31.00	253	31.01	30.99	-174.9	98,399	-0.18%	大賣/鉅額交易
2024/10/11	59	31.24	19	31.27	31.21	40	97,753	0.04%
2024/10/09	127.4	31.50	24	31.49	31.43	103.4	97,287	0.11%	大買/鉅額交易
2024/10/08	29.2	31.48	1,024	31.47	31.53	-994.8	96,656	-1.03%	大賣/鉅額交易
2024/10/07	26.2	31.72	195	31.72	31.73	-168.8	95,524	-0.18%	大賣/鉅額交易
2024/10/04	38.7	31.94	12	31.99	31.93	26.7	94,409	0.03%
2024/10/01	34	32.15	95	32.15	32.10	-61	93,833	-0.07%
2024/09/30	31	31.99	3	31.98	31.98	28	93,493	0.03%
2024/09/27	60.2	31.98	21	31.97	31.99	39.2	92,761	0.04%
2024/09/26	136.3	32.08	27	32.10	32.06	109.3	91,875	0.12%	大買/鉅額交易
2024/09/25	133.5	32.28	3	32.25	32.28	130.5	91,563	0.14%	大買/鉅額交易
2024/09/24	88	32.38	3	32.38	32.37	85	90,828	0.09%
2024/09/23	177.9	32.43	0	0.00	32.42	177.9	90,464	0.20%	大買/鉅額交易
2024/09/20	360.9	32.59	11	32.59	32.61	349.9	89,650	0.39%	大買/鉅額交易
2024/09/19	125.2	32.75	16	32.76	32.73	109.2	88,616	0.12%	大買/鉅額交易
2024/09/18	73.5	33.14	31	33.12	33.17	42.5	86,705	0.05%
2024/09/16	86.6	33.41	1	33.41	33.43	85.6	85,779	0.10%
2024/09/13	203.5	33.54	55.8	33.53	33.53	147.7	84,691	0.17%	大買/鉅額交易
2024/09/12	129.7	33.56	12	33.51	33.59	117.7	83,870	0.14%	大買/鉅額交易
2024/09/11	105	33.74	11.4	33.75	33.78	93.6	82,783	0.11%	大買/
2024/09/10	38	33.39	13.6	33.33	33.46	24.4	81,570	0.03%
2024/09/09	183	33.08	681.4	33.06	33.08	-498.4	80,920	-0.62%	大買/大賣/鉅額交易
2024/09/06	76	33.16	30	33.18	33.18	46	80,288	0.06%
2024/09/05	49	32.99	26.1	33.01	33.00	22.9	79,161	0.03%
2024/09/04	20	32.70	85	32.68	32.74	-65	79,422	-0.08%
2024/09/03	38.3	32.29	34	32.24	32.28	4.3	78,282	0.01%
2024/09/02	178	32.19	50	32.18	32.22	128	77,542	0.17%	大買/鉅額交易
2024/08/30	34.2	32.30	11	32.33	32.37	23.2	77,166	0.03%
2024/08/29	19.1	32.45	4	32.49	32.42	15.1	76,832	0.02%
2024/08/28	15	32.50	0	0.00	32.51	15	76,222	0.02%
2024/08/27	61.6	32.49	20	32.49	32.47	41.6	75,922	0.05%
2024/08/26	55	32.51	40	32.55	32.55	15	75,467	0.02%
2024/08/23	36.4	32.52	20	32.51	32.53	16.4	75,189	0.02%
2024/08/22	37.2	32.64	0	0.00	32.72	37.2	74,045	0.05%
2024/08/21	26	32.69	71	32.66	32.71	-45	73,169	-0.06%
2024/08/20	53.2	32.35	22	32.38	32.35	31.2	72,158	0.04%
2024/08/19	445.2	32.49	26	32.44	32.43	419.2	71,054	0.59%	大買/鉅額交易
2024/08/16	227.3	32.65	60	32.67	32.63	167.3	68,722	0.24%	大買/鉅額交易
2024/08/15	144	32.86	114	32.85	32.87	30	66,218	0.05%	大買/大賣/
2024/08/14	54	32.61	30	32.60	32.69	24	63,628	0.04%
2024/08/13	558.5	32.51	0	0.00	32.45	558.5	62,395	0.90%	大買/鉅額交易
2024/08/12	372.3	32.42	41	32.46	32.45	331.3	62,293	0.53%	大買/鉅額交易
2024/08/09	330.2	32.17	1	32.12	32.16	329.2	61,435	0.54%	大買/鉅額交易
2024/08/08	165	32.55	2	32.52	32.50	163	59,623	0.27%	大買/鉅額交易
2024/08/07	29	32.78	13	32.76	32.78	16	58,779	0.03%
2024/08/06	255	33.10	861.4	33.16	33.18	-606.4	57,260	-1.06%	大買/大賣/鉅額交易
2024/08/05	163	33.46	30	33.59	33.40	133	51,835	0.26%	大買/鉅額交易
2024/08/02	19.1	32.65	32	32.59	32.62	-12.9	48,544	-0.03%
2024/08/01	0.2	32.17	28	32.19	32.17	-27.8	47,708	-0.06%
2024/07/31	16	31.84	31	31.84	31.84	-15	47,058	-0.03%
2024/07/30	70	31.71	2	31.75	31.71	68	46,850	0.15%
2024/07/26	17	31.35	15	31.33	31.34	2	46,595	0.00%
2024/07/23	3	31.50	0	0.00	31.51	3	46,437	0.01%
2024/07/22	3	31.61	19	31.64	31.64	-16	46,633	-0.03%
2024/07/19	10	31.60	1	31.57	31.59	9	46,381	0.02%
2024/07/18	1.3	31.61	112	31.62	31.62	-110.7	46,252	-0.24%	大賣/鉅額交易
2024/07/17	2	31.66	4	31.70	31.67	-2	46,003	0.00%
2024/07/16	0	0.00	0.6	31.38	31.39	-0.6	46,052	0.00%
2024/07/15	12.2	31.25	0	0.00	31.29	12.2	46,978	0.03%
2024/07/12	0	0.00	8.3	31.39	31.40	-8.3	46,761	-0.02%
2024/07/11	0	0.00	40	31.14	31.07	-40	46,807	-0.09%
2024/07/10	1	31.07	0	0.00	31.07	1	47,108	0.00%
2024/07/09	10	31.12	1	31.15	31.15	9	47,342	0.02%
2024/07/08	75	30.91	1	30.89	30.88	74	47,925	0.15%
2024/07/05	103	30.70	10	30.75	30.74	93	49,105	0.19%	大買/
2024/07/04	10	30.76	0	0.00	30.77	10	48,840	0.02%
2024/07/03	9	30.56	18	30.61	30.63	-9	48,770	-0.02%
2024/07/02	89	30.49	0	0.00	30.52	89	49,474	0.18%
2024/07/01	37.2	30.67	5	30.66	30.71	32.2	49,236	0.07%
2024/06/28	7	31.16	0	0.00	31.17	7	48,647	0.01%
2024/06/27	29	31.15	1	31.14	31.15	28	48,610	0.06%
2024/06/26	1.1	31.47	0	0.00	31.47	1.1	47,815	0.00%
2024/06/25	2.1	31.48	0	0.00	31.51	2.1	48,022	0.00%
2024/06/24	10.1	31.36	2	31.31	31.32	8.1	47,812	0.02%
2024/06/21	11.1	31.25	18	31.24	31.25	-6.9	47,802	-0.01%
2024/06/20	65.8	31.39	20	31.41	31.37	45.7	48,035	0.10%
2024/06/19	56.3	31.88	35	31.87	31.90	21.3	47,706	0.04%
2024/06/18	140.3	31.67	11	31.66	31.67	129.3	47,906	0.27%	大買/鉅額交易
2024/06/17	31.1	31.73	9.3	31.70	31.71	21.9	47,643	0.05%
2024/06/14	12.9	31.55	82.3	31.56	31.55	-69.4	47,748	-0.15%
2024/06/13	9.1	31.17	1	31.16	31.15	8.1	47,667	0.02%
2024/06/12	11	30.94	8	30.95	30.98	3	48,287	0.01%
2024/06/11	81.1	30.78	9	30.80	30.74	72.1	48,531	0.15%
2024/06/07	8.1	31.28	2.5	31.29	31.31	5.6	47,760	0.01%
2024/06/06	6	31.27	7	31.26	31.28	-1	47,840	0.00%
2024/06/05	3.2	31.16	1	31.15	31.12	2.2	47,957	0.00%
2024/06/04	1	30.75	6.4	30.76	30.81	-5.4	47,870	-0.01%
2024/06/03	0	0.00	7	30.41	30.44	-7	48,327	-0.01%
2024/05/30	55.1	29.93	0	0.00	29.99	55.1	48,993	0.11%
2024/05/29	25.6	30.11	0	0.00	30.11	25.6	49,455	0.05%
2024/05/28	4	30.44	0	0.00	30.45	4	49,231	0.01%
2024/05/27	4	30.51	40	30.55	30.51	-36	49,880	-0.07%
2024/05/24	6	30.52	0	0.00	30.51	6	50,501	0.01%
2024/05/23	0.2	30.69	0	0.00	30.63	0.2	51,199	0.00%
2024/05/21	23.1	30.53	0	0.00	30.56	23.1	51,948	0.04%
2024/05/20	11	30.59	0	0.00	30.60	11	52,150	0.02%
2024/05/17	0.7	30.79	2	30.77	30.76	-1.3	52,480	0.00%
2024/05/16	0.1	30.79	16.5	30.81	30.82	-16.4	53,014	-0.03%
2024/05/15	0	0.00	5	30.44	30.44	-5	53,706	-0.01%
2024/05/14	1	30.39	10	30.39	30.40	-9	55,610	-0.02%
2024/05/13	2.1	30.37	10	30.35	30.37	-7.9	56,986	-0.01%
2024/05/10	10	30.49	40	30.51	30.48	-30	57,718	-0.05%
2024/05/09	22.1	30.27	1	30.26	30.28	21.1	58,439	0.04%
2024/05/08	2	30.49	0	0.00	30.44	2	59,024	0.00%
2024/05/07	4	30.35	83	30.24	30.39	-79	59,587	-0.13%
2024/05/06	3.5	30.08	1.1	30.11	30.12	2.4	60,102	0.00%
2024/05/03	13.2	29.88	30.7	29.89	29.87	-17.6	60,286	-0.03%
2024/05/02	50.1	29.89	0.4	29.93	29.93	49.7	61,189	0.08%
2024/04/29	0	0.00	50	29.81	29.82	-50	61,881	-0.08%
2024/04/26	36.8	29.58	0	0.00	29.64	36.8	62,155	0.06%
2024/04/25	35.2	29.78	0.6	29.76	29.74	34.6	62,780	0.06%
2024/04/24	44	29.93	45.2	29.92	29.91	-1.2	62,732	0.00%
2024/04/23	20	30.06	40.1	30.03	30.06	-20.1	62,703	-0.03%
2024/04/22	27.4	29.90	0.5	29.90	29.91	26.9	63,000	0.04%
2024/04/19	14.2	29.97	90.4	30.19	30.19	-76.2	62,871	-0.12%
2024/04/18	33.8	29.92	10	29.93	29.91	23.8	61,794	0.04%
2024/04/17	40	29.71	0.4	29.72	29.72	39.6	61,668	0.06%
2024/04/16	51.3	29.90	10.4	29.91	29.91	40.9	61,526	0.07%
2024/04/15	8	30.14	11	30.11	30.04	-3	60,927	0.00%
2024/04/12	45.3	29.97	4	29.97	29.99	41.3	61,168	0.07%
2024/04/11	52.4	30.07	9	30.09	30.09	43.4	60,795	0.07%
2024/04/10	0	0.00	1.4	30.55	30.54	-1.4	59,466	0.00%
2024/04/09	20	30.38	4.3	30.35	30.40	15.7	59,537	0.03%
2024/04/08	37.7	30.30	3	30.31	30.28	34.6	59,842	0.06%
2024/04/03	26.2	30.57	0	0.00	30.56	26.2	58,926	0.04%
2024/04/02	53.4	30.79	6	30.77	30.77	47.4	58,574	0.08%
2024/04/01	7.9	31.11	2	31.08	31.13	5.9	57,990	0.01%
2024/03/29	3.3	31.17	1.4	31.17	31.17	1.9	57,954	0.00%
2024/03/28	10	31.14	4.4	31.13	31.15	5.6	58,284	0.01%
2024/03/27	0	0.00	1.5	30.94	30.95	-1.5	58,751	0.00%
2024/03/26	24.8	30.84	1	30.87	30.86	23.8	59,387	0.04%
2024/03/25	60.3	31.00	1	30.89	30.89	59.3	59,904	0.10%
2024/03/22	8	30.76	0	0.00	30.80	8	60,406	0.01%
2024/03/21	63	30.51	0	0.00	30.51	63	60,875	0.10%
2024/03/20	18	30.54	0	0.00	30.58	18	61,696	0.03%
2024/03/19	141.5	30.43	20	30.48	30.50	121.5	62,407	0.19%	大買/鉅額交易
2024/03/18	34.9	30.58	0	0.00	30.53	34.9	61,786	0.06%
2024/03/15	93.5	30.85	10	30.79	30.88	83.5	61,896	0.13%
2024/03/14	118.1	31.15	0.3	31.19	31.11	117.8	61,124	0.19%	大買/鉅額交易
2024/03/13	42.5	31.22	6	31.23	31.25	36.5	61,311	0.06%
2024/03/12	60.1	31.44	0	0.00	31.47	60.1	61,555	0.10%
2024/03/11	59	31.53	0	0.00	31.55	59	61,675	0.10%
2024/03/08	47.5	31.51	31.3	31.52	31.56	16.2	61,366	0.03%
2024/03/07	39	31.53	40	31.51	31.52	-1	60,926	0.00%
2024/03/06	26	31.31	20	31.26	31.32	6	60,102	0.01%
2024/03/05	25	30.96	118	30.97	31.05	-93	59,753	-0.16%	大賣/
2024/03/04	69	31.02	56	31.05	31.02	13	59,533	0.02%
2024/03/01	56	30.90	26	30.89	30.89	30	58,678	0.05%
2024/02/29	159.9	30.80	2	30.77	30.74	157.9	58,276	0.27%	大買/鉅額交易
2024/02/27	31	30.86	0	0.00	30.84	31	57,624	0.05%
2024/02/26	20.3	31.01	4	31.01	31.01	16.3	56,979	0.03%
2024/02/23	67	30.48	2	30.48	30.50	65	56,211	0.12%
2024/02/22	124	30.44	27	30.45	30.49	97	55,850	0.17%	大買/
2024/02/21	20.2	30.53	0	0.00	30.54	20.2	55,514	0.04%
2024/02/20	10.3	30.48	14	30.47	30.50	-3.7	55,426	-0.01%
2024/02/19	22	30.43	30	30.43	30.45	-8	55,316	-0.01%
2024/02/16	22.2	30.52	0	0.00	30.50	22.2	54,965	0.04%
2024/02/15	158.7	30.55	0	0.00	30.62	158.7	53,762	0.30%	大買/鉅額交易
2024/02/05	48.5	31.21	0.3	31.24	31.21	48.2	51,844	0.09%
2024/02/02	44	31.69	20.2	31.66	31.70	23.8	50,707	0.05%
2024/02/01	12	31.41	0	0.00	31.49	12	50,113	0.02%
2024/01/31	47	31.12	2	31.12	31.18	45	49,319	0.09%
2024/01/30	24	30.75	7	30.85	30.86	17	48,583	0.03%
2024/01/29	27.3	30.47	0	0.00	30.46	27.3	48,071	0.06%
2024/01/26	20.5	30.54	0	0.00	30.58	20.5	47,399	0.04%
2024/01/25	62.1	30.32	9	30.31	30.42	53.1	47,194	0.11%
2024/01/24	40.4	30.54	0	0.00	30.58	40.4	46,023	0.09%
2024/01/23	53.2	30.77	0	0.00	30.77	53.2	45,563	0.12%
2024/01/22	13	30.70	0	0.00	30.73	13	45,156	0.03%
2024/01/19	141.4	30.52	0	0.00	30.51	141.4	44,671	0.32%	大買/鉅額交易
2024/01/18	39	31.00	0	0.00	31.01	39	43,947	0.09%
2024/01/17	3	31.02	3	31.04	31.05	0	43,682	0.00%
2024/01/16	1	31.24	0	0.00	31.31	1	43,772	0.00%
2024/01/15	12	31.28	1	31.36	31.39	11	43,756	0.03%
2024/01/12	14.1	31.19	1	31.22	31.22	13.1	43,666	0.03%
2024/01/11	67	31.08	0	0.00	31.09	67	44,211	0.15%
2024/01/10	1	31.12	10	31.16	31.12	-9	44,289	-0.02%
2024/01/09	1	31.14	1	31.12	31.14	0	44,320	0.00%
2024/01/08	25.3	30.89	2	30.91	30.84	23.3	43,973	0.05%
2024/01/05	17	31.26	0	0.00	31.21	17	43,197	0.04%
2024/01/04	6	31.67	6	31.66	31.56	0	42,488	0.00%
2024/01/03	1	31.51	5	31.51	31.52	-4	42,151	-0.01%
2024/01/02	64.2	31.49	0	0.00	31.52	64.2	41,692	0.15%
2023/12/29	34	31.79	0	0.00	31.81	34	40,944	0.08%
2023/12/28	6	31.92	2	31.88	31.88	4	40,954	0.01%
2023/12/27	15.5	31.76	2	31.74	31.78	13.5	40,396	0.03%
2023/12/26	135	31.85	10	31.86	31.83	125	39,896	0.31%	大買/鉅額交易
2023/12/25	15	31.81	20	31.90	31.80	-5	39,537	-0.01%
2023/12/22	79	31.97	20	31.93	31.95	59	39,114	0.15%
2023/12/21	7	32.28	1	32.34	32.29	6	38,474	0.02%
2023/12/20	5	32.19	5	32.20	32.20	0	37,630	0.00%
2023/12/19	11	32.15	0.4	32.25	32.12	10.6	37,296	0.03%
2023/12/18	5.2	32.21	4.5	32.13	32.28	0.7	36,311	0.00%
2023/12/15	44.5	32.19	20	32.19	32.21	24.5	34,713	0.07%
2023/12/14	122	31.78	1	31.78	31.80	121	32,684	0.37%	大買/鉅額交易
2023/12/13	18.2	31.22	1	31.22	31.21	17.2	31,798	0.05%
2023/12/12	88	31.10	3	31.14	31.18	85	31,408	0.27%
2023/12/11	3	31.09	0	0.00	31.17	3	30,417	0.01%
2023/12/08	29.6	31.20	0	0.00	31.26	29.6	29,693	0.10%
2023/12/07	33	31.53	0	0.00	31.38	33	28,655	0.12%
2023/12/06	22	31.10	2	31.14	31.08	20	27,609	0.07%
2023/12/05	9	30.62	0	0.00	30.61	9	26,731	0.03%
2023/12/04	3	30.38	14	30.38	30.38	-11	26,231	-0.04%
2023/12/01	14	29.97	0	0.00	30.02	14	25,987	0.05%
2023/11/30	5	30.17	5	30.17	30.07	0	25,760	0.00%
2023/11/29	7	29.91	0	0.00	29.91	7	25,528	0.03%
2023/11/28	2	29.82	1	29.91	29.82	1	25,112	0.00%
2023/11/27	5	29.57	10	29.57	29.54	-5	24,956	-0.02%
2023/11/24	2	29.72	0	0.00	29.73	2	24,532	0.01%
2023/11/23	3	29.94	3	29.94	29.96	0	24,279	0.00%
2023/11/21	16	29.70	1	29.74	29.78	15	23,900	0.06%
2023/11/20	9	29.62	0	0.00	29.57	9	23,863	0.04%
2023/11/17	4	29.77	1	29.79	29.75	3	23,610	0.01%
2023/11/16	3.2	29.71	0	0.00	29.69	3.2	23,349	0.01%
2023/11/15	42	30.04	8	30.04	30.01	34	23,104	0.15%
2023/11/13	1	29.42	0	0.00	29.44	1	22,950	0.00%
2023/11/10	3	29.56	9	29.50	29.58	-6	22,894	-0.03%
2023/11/09	87	30.09	12	30.09	30.10	75	22,733	0.33%
2023/11/08	24	29.56	0	0.00	29.56	24	22,594	0.11%
2023/11/07	1	29.17	100	29.16	29.18	-99	22,760	-0.43%
2023/11/06	10	29.32	5	29.31	29.29	5	22,581	0.02%
2023/11/03	13	29.29	21	29.28	29.29	-8	22,428	-0.04%
2023/11/01	13	28.12	0	0.00	28.17	13	22,172	0.06%
2023/10/31	0	0.00	0.2	28.30	28.33	-0.2	23,153	0.00%
2023/10/30	17	28.31	0	0.00	28.26	17	23,421	0.07%
2023/10/27	27	28.43	0	0.00	28.41	27	23,514	0.11%
2023/10/26	43.1	27.98	0	0.00	27.99	43.1	23,448	0.18%
2023/10/25	7	28.61	1	28.60	28.55	6	23,630	0.03%
2023/10/24	27	28.36	0	0.00	28.36	27	23,416	0.12%
2023/10/23	7	27.74	0	0.00	27.76	7	22,850	0.03%
2023/10/20	3	27.92	0	0.00	27.98	3	22,356	0.01%
2023/10/19	60.2	28.35	0	0.00	28.18	60.2	21,967	0.27%
2023/10/18	8	28.88	0	0.00	28.87	8	21,120	0.04%
2023/10/17	12	29.04	0	0.00	28.99	12	20,798	0.06%
2023/10/16	9	29.38	0	0.00	29.44	9	20,192	0.04%
2023/10/13	10	29.22	0	0.00	29.27	10	20,229	0.05%
2023/10/12	1	29.75	0	0.00	29.74	1	20,127	0.00%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	2	29.18	0	0.00	29.15	2	20,238	0.01%
2023/10/04	15	28.75	0	0.00	28.72	15	20,139	0.07%
2023/10/03	0	0.00	2	29.51	29.47	-2	19,839	-0.01%
2023/10/02	3	29.65	0	0.00	29.65	3	19,947	0.02%
2023/09/28	0.2	29.80	0	0.00	29.77	0.2	20,349	0.00%
2023/09/26	2	29.90	0	0.00	29.99	2	20,235	0.01%
2023/09/25	0	0.00	2	30.46	30.42	-2	19,744	-0.01%
2023/09/22	19	30.35	0	0.00	30.38	19	19,949	0.10%
2023/09/20	1.5	31.03	0	0.00	31.05	1.5	19,067	0.01%
2023/09/19	1	31.21	0	0.00	31.22	1	19,102	0.01%
2023/09/18	20	30.98	0	0.00	30.97	20	19,168	0.10%
2023/09/15	5	31.20	7	31.21	31.24	-2	18,866	-0.01%
2023/09/12	0	0.00	1	31.29	31.29	-1	18,678	-0.01%
2023/09/11	1	31.34	0	0.00	31.31	1	18,755	0.01%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/04	6	31.53	0	0.00	31.51	6	19,703	0.03%
2023/09/01	0.5	31.91	0	0.00	31.92	0.5	19,602	0.00%
2023/08/30	0	0.00	13	31.80	31.81	-13	19,706	-0.07%
2023/08/29	5	31.57	3	31.59	31.61	2	19,729	0.01%
2023/08/24	0	0.00	1	31.55	31.43	-1	20,118	0.00%
2023/08/23	17	31.06	0	0.00	31.04	17	20,100	0.08%
2023/08/22	1	30.70	1	30.72	30.72	0	20,150	0.00%
2023/08/18	1	31.06	1	31.12	31.14	0	20,913	0.00%
2023/08/17	4	31.08	1	31.09	31.07	3	21,528	0.01%
2023/08/16	13	31.46	0	0.00	31.41	13	21,642	0.06%
2023/08/15	12.5	31.56	0	0.00	31.52	12.5	22,017	0.06%
2023/08/14	5.2	31.60	0	0.00	31.62	5.2	22,130	0.02%
2023/08/11	6	31.70	0	0.00	31.65	6	22,259	0.03%
2023/08/10	0	0.00	1	32.01	31.97	-1	22,177	0.00%
2023/08/07	7	31.76	1	31.77	31.81	6	22,050	0.03%
2023/08/04	30	31.48	0	0.00	31.51	30	22,031	0.14%
2023/08/02	14	32.31	0	0.00	32.29	14	21,274	0.07%
2023/08/01	1	32.58	1	32.61	32.63	0	20,744	0.00%
2023/07/28	4.2	32.31	0	0.00	32.43	4.2	20,414	0.02%
2023/07/27	0.1	32.77	0	0.00	32.73	0.1	19,743	0.00%
2023/07/25	2	32.94	0	0.00	32.89	2	19,748	0.01%
2023/07/21	0.3	32.86	0	0.00	32.85	0.3	19,614	0.00%
2023/07/20	0	0.00	8	32.98	32.98	-8	19,561	-0.04%
2023/07/18	1.1	32.58	10	32.58	32.58	-8.9	19,319	-0.05%
2023/07/17	2	32.82	10	32.82	32.87	-8	19,281	-0.04%
2023/07/14	1.1	32.83	0	0.00	32.75	1.1	19,331	0.01%
2023/07/13	0.1	32.70	1	32.75	32.64	-0.9	19,400	0.00%
2023/07/10	4.1	32.37	0	0.00	32.37	4.1	19,347	0.02%
2023/07/07	6.2	32.59	0	0.00	32.62	6.2	19,112	0.03%
2023/07/06	12.1	32.91	0	0.00	32.97	12.1	18,863	0.06%
2023/07/05	1.1	33.22	0	0.00	33.23	1.1	18,349	0.01%
2023/07/04	0.2	33.26	0	0.00	33.27	0.2	18,287	0.00%
2023/07/03	0.1	33.26	0	0.00	33.24	0.1	18,018	0.00%
2023/06/30	21	33.01	0	0.00	33.02	21	17,886	0.12%
2023/06/28	1.1	33.29	1	33.25	33.28	0.1	17,416	0.00%
2023/06/27	7.1	33.32	15	33.30	33.29	-7.9	17,352	-0.05%
2023/06/26	10.1	33.36	0	0.00	33.37	10.1	17,246	0.06%
2023/06/20	18.1	32.68	2	32.78	32.80	16.1	16,765	0.10%
2023/06/19	1	32.84	0	0.00	32.90	1	16,672	0.01%
2023/06/15	0	0.00	1	32.58	32.55	-1	16,359	-0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/12	0	0.00	1	32.63	32.65	-1	15,554	-0.01%
2023/06/08	4.2	32.36	0	0.00	32.35	4.2	15,078	0.03%
2023/06/07	4	32.88	0	0.00	32.87	4	14,307	0.03%
2023/06/06	1	32.54	0	0.00	32.55	1	14,088	0.01%
2023/06/05	33.1	32.53	0	0.00	32.53	33.1	13,960	0.24%
2023/06/02	0	0.00	1	32.89	32.88	-1	13,679	-0.01%
2023/05/31	0.2	32.69	6	32.67	32.68	-5.8	13,340	-0.04%
2023/05/30	6	32.42	23	32.40	32.44	-17	13,124	-0.13%
2023/05/29	1	32.36	0	0.00	32.26	1	12,873	0.01%
2023/05/26	4	32.15	0	0.00	32.18	4	12,635	0.03%
2023/05/25	4.1	32.15	0	0.00	32.17	4.1	12,402	0.03%
2023/05/24	16	32.35	0	0.00	32.34	16	11,715	0.14%
2023/05/23	45.2	32.16	0	0.00	32.15	45.2	11,237	0.40%
2023/05/22	22.1	32.36	0	0.00	32.38	22.1	10,455	0.21%
2023/05/19	6.2	32.61	0	0.00	32.61	6.2	9,831	0.06%
2023/05/18	1	32.94	0	0.00	32.92	1	9,206	0.01%
2023/05/17	15.1	33.00	0	0.00	33.00	15.1	8,780	0.17%
2023/05/16	2	33.10	0	0.00	33.11	2	8,379	0.02%
2023/05/15	8.3	33.35	0	0.00	33.29	8.3	7,983	0.10%
2023/05/11	11	33.19	0	0.00	33.19	11	7,484	0.15%
2023/05/10	32	33.02	0	0.00	33.00	32	7,363	0.43%
2023/05/09	33.2	33.10	0	0.00	33.20	33.2	6,976	0.48%
2023/05/08	0.1	33.46	0	0.00	33.45	0.1	6,463	0.00%
2023/05/05	0.1	33.49	0	0.00	33.49	0.1	6,344	0.00%
2023/05/02	4.1	33.23	0	0.00	33.22	4.1	6,024	0.07%
2023/04/28	0.2	33.43	0	0.00	33.45	0.2	5,778	0.00%
2023/04/27	0.5	33.62	0	0.00	33.60	0.5	5,618	0.01%
2023/04/24	0.2	33.17	0	0.00	33.15	0.2	5,339	0.00%
2023/04/21	0.2	33.36	0	0.00	33.34	0.2	5,269	0.00%
2023/04/18	0.2	33.24	0	0.00	33.19	0.2	4,860	0.00%
2023/04/17	0.3	33.59	0	0.00	33.57	0.3	4,538	0.01%
2023/04/13	0.1	34.13	0	0.00	34.13	0.1	4,089	0.00%
2023/04/11	0.3	34.19	0	0.00	34.18	0.3	3,822	0.01%
2023/04/06	0	34.40	0	0.00	34.46	0	3,512	0.00%
2023/03/29	2	33.09	0	0.00	33.20	2	3,384	0.06%
2023/03/28	0.3	33.26	0	0.00	33.22	0.3	3,352	0.01%
2023/03/22	1	33.50	0	0.00	33.47	1	3,136	0.03%
2023/03/17	0.1	33.80	0	0.00	33.69	0.1	2,992	0.00%
2023/03/15	1.2	33.20	0	0.00	33.25	1.2	2,856	0.04%
2023/02/22	3.2	32.02	0	0.00	32.00	3.2	2,049	0.15%
2023/02/21	5	32.27	0	0.00	32.27	5	1,931	0.26%
2023/02/17	1.3	32.11	0	0.00	32.08	1.3	1,794	0.07%
2023/02/16	1.2	32.52	0	0.00	32.56	1.2	1,726	0.07%
2023/02/14	0.1	32.86	0	0.00	32.83	0.1	1,586	0.01%
2023/02/13	0.2	32.62	0	0.00	32.61	0.2	1,540	0.01%
2023/02/08	0.3	33.02	0	0.00	32.98	0.3	1,403	0.02%
2023/02/06	0.3	33.28	0	0.00	33.22	0.3	1,318	0.02%
2023/02/02	1	33.50	0	0.00	33.48	1	1,223	0.08%
2023/01/10	0.3	33.76	0	0.00	33.74	0.3	939	0.03%
2023/01/03	0.3	34.00	0	0.00	32.38	0.3	763	0.03%
2022/12/29	0.3	32.35	0	0.00	32.33	0.3	710	0.04%
2022/12/23	1	33.40	0	0.00	33.40	1	610	0.16%
2022/12/20	0.3	33.63	0	0.00	33.57	0.3	555	0.05%
2022/12/19	0.5	34.56	0	0.00	34.53	0.5	537	0.09%
2022/12/12	0.5	34.53	0	0.00	34.50	0.5	537	0.09%
2022/12/07	1	34.26	0	0.00	34.28	1	544	0.18%
2022/12/05	1	34.05	0	0.00	34.06	1	556	0.18%
2022/12/01	1	33.08	0	0.00	33.05	1	573	0.17%
2022/11/30	1	33.23	0	0.00	33.05	1	573	0.17%
2022/05/10	0	0.00	10	36.32	36.00	-10	141	-7.09%
2022/05/06	10	36.00	0	0.00	36.19	10	141	7.09%
2021/02/24	0	0.00	1	42.35	42.36	-1	218	-0.46%
2021/02/04	1	44.40	0	0.00	44.43	1	215	0.47%
2020/01/30	0	0.00	3	46.05	46.49	-3	634	-0.47%
2019/12/26	1	44.27	0	0.00	44.22	1	1,748	0.06%
2019/12/09	1	45.20	0	0.00	45.26	1	2,160	0.05%