國泰股利精選30 (00701)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
25.89
漲跌
▼0.41
漲幅
-1.56%
成交量
2,592張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	6	26.47	26.53	-6	1,436	-0.42%
2024/03/25	0	0.00	5	26.32	26.31	-5	1,407	-0.36%
2024/03/21	0	0.00	10	26.42	26.39	-10	1,408	-0.71%
2024/03/14	0	0.00	1	26.25	26.36	-1	1,400	-0.07%
2024/03/08	0	0.00	1	25.66	25.65	-1	1,327	-0.08%
2024/03/07	0	0.00	2	25.43	25.56	-2	1,307	-0.15%
2024/03/05	1	25.34	0	0.00	25.34	1	1,286	0.08%
2024/02/27	0	0.00	80	25.27	25.24	-80	1,295	-6.18%
2024/02/23	1.5	25.40	0	0.00	25.32	1.5	1,231	0.12%
2024/01/17	1	24.73	0	0.00	24.70	1	1,181	0.08%
2024/01/02	0	0.00	3	26.34	26.38	-3	1,206	-0.25%
2023/12/29	0	0.00	3	26.42	26.42	-3	1,221	-0.25%
2023/12/14	0	0.00	3	26.26	26.33	-3	1,110	-0.27%
2023/12/06	0	0.00	2	26.20	26.20	-2	1,161	-0.17%
2023/11/30	0	0.00	2	26.13	26.13	-2	1,177	-0.17%
2023/11/21	0	0.00	1	26.01	26.02	-1	1,173	-0.09%
2023/11/17	0	0.00	2	25.76	25.75	-2	1,183	-0.17%
2023/11/16	0	0.00	2	25.63	25.67	-2	1,168	-0.17%
2023/11/13	1	25.15	0	0.00	25.17	1	1,173	0.09%
2023/09/19	0	0.00	2.5	25.67	25.61	-2.5	1,891	-0.13%
2023/09/07	0	0.00	2	25.76	25.74	-2	1,869	-0.11%
2023/08/24	0	0.00	7	26.31	26.23	-7	1,841	-0.38%
2023/08/23	0	0.00	15	26.06	26.11	-15	1,836	-0.82%
2023/08/21	0	0.00	10	25.99	25.98	-10	1,838	-0.54%
2023/08/16	2	25.94	0	0.00	26.13	2	1,796	0.11%
2023/08/01	2	26.66	0	0.00	26.87	2	1,587	0.13%
2023/07/12	0	0.00	3	25.50	25.49	-3	986	-0.30%
2023/07/06	0.5	24.91	0	0.00	24.92	0.5	951	0.05%
2023/07/04	0	0.00	3	25.45	25.46	-3	927	-0.32%
2023/06/28	0	0.00	4	24.96	24.97	-4	873	-0.46%
2023/06/13	0	0.00	5	24.92	24.91	-5	832	-0.60%
2023/05/09	0.3	23.39	0	0.00	23.45	0.3	969	0.04%
2023/05/02	0.2	23.23	0	0.00	23.27	0.2	1,048	0.01%
2023/04/27	0.5	23.05	0	0.00	23.06	0.5	1,113	0.04%
2023/04/25	2	23.00	0	0.00	22.98	2	1,139	0.18%
2023/04/19	0	0.00	5	23.20	23.11	-5	1,199	-0.42%
2023/04/18	0	23.11	0	0.00	23.13	0	1,212	0.00%
2023/04/17	0.5	23.11	0	0.00	23.13	0.5	1,222	0.04%
2023/04/13	0.5	23.06	0	0.00	23.05	0.5	1,250	0.04%
2023/03/29	0	0.00	1	22.66	22.69	-1	1,282	-0.08%
2023/03/17	0	0.00	3	22.26	22.25	-3	1,292	-0.23%
2023/03/16	0	0.00	5	22.20	22.07	-5	1,295	-0.39%
2023/03/09	0	0.00	10	22.58	22.51	-10	1,251	-0.80%
2023/03/06	1	22.59	0	0.00	22.59	1	1,239	0.08%
2023/03/03	1	22.44	0	0.00	22.45	1	1,221	0.08%
2023/02/16	0	0.00	2	22.47	22.48	-2	1,366	-0.15%
2023/02/09	0	0.00	3	22.17	22.17	-3	1,421	-0.21%
2023/02/03	1	22.11	0	0.00	22.13	1	1,400	0.07%
2023/01/17	3	22.65	1.6	22.66	22.65	1.4	1,358	0.10%
2023/01/06	5	22.42	0	0.00	22.40	5	1,291	0.39%
2023/01/03	1	22.36	0	0.00	22.34	1	1,294	0.08%
2022/12/28	0.1	22.35	0	0.00	22.33	0.1	1,266	0.01%
2022/12/20	1	22.24	0	0.00	22.15	1	1,320	0.08%
2022/12/16	0.1	22.38	0	0.00	22.33	0.1	1,314	0.01%
2022/12/06	0	0.00	6	22.30	22.30	-6	1,317	-0.46%
2022/12/01	2.1	22.52	4	22.48	22.51	-1.9	1,375	-0.14%
2022/11/30	6	22.24	0	0.00	22.51	6	1,359	0.44%
2022/11/21	5	21.87	0	0.00	21.87	5	1,331	0.38%
2022/11/17	1	21.99	5	22.02	22.03	-4	1,263	-0.32%
2022/11/16	8	22.17	0	0.00	22.12	8	1,262	0.63%
2022/11/14	0.1	22.11	0	0.00	22.12	0.1	1,206	0.00%
2022/11/10	1.1	21.67	0	0.00	21.67	1.1	1,134	0.09%
2022/11/09	0.1	21.80	0	0.00	21.76	0.1	1,148	0.01%
2022/11/08	2.1	21.55	14	21.55	21.55	-11.9	1,167	-1.02%
2022/11/03	0.2	21.41	0	0.00	21.33	0.2	1,141	0.01%
2022/11/02	1.1	21.56	0	0.00	21.50	1.1	1,125	0.10%
2022/11/01	0.1	21.65	0	0.00	21.59	0.1	1,123	0.01%
2022/10/28	1.1	21.60	0	0.00	21.52	1.1	1,134	0.09%
2022/10/19	0.1	21.60	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	1	21.54	0	0.00	21.68	1	1,086	0.09%
2022/10/17	1.1	21.66	0	0.00	21.65	1.1	1,074	0.10%
2022/10/14	0.1	21.99	20	21.98	21.88	-19.9	1,064	-1.87%
2022/10/13	0.2	21.97	0	0.00	21.79	0.2	1,050	0.02%
2022/10/11	1.2	22.23	0	0.00	22.10	1.2	1,028	0.12%
2022/10/07	1	22.74	0	0.00	22.71	1	1,010	0.10%
2022/10/06	0.1	22.97	0	0.00	22.95	0.1	1,020	0.01%
2022/10/03	0.1	22.55	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.1	22.79	0	0.00	22.75	0.1	986	0.01%
2022/09/28	0.2	23.08	0	0.00	23.04	0.2	983	0.02%
2022/09/27	0.2	23.28	0	0.00	23.28	0.2	976	0.02%
2022/09/22	4	23.76	0	0.00	23.75	4	1,005	0.40%
2022/09/16	0.2	24.23	0	0.00	24.21	0.2	994	0.02%
2022/09/14	1.1	24.27	0	0.00	24.24	1.1	999	0.11%
2022/09/07	0.2	24.16	0	0.00	24.12	0.2	979	0.02%
2022/09/01	0.1	24.36	0	0.00	24.37	0.1	1,003	0.01%
2022/08/31	1	24.59	0	0.00	24.75	1	993	0.10%
2022/08/29	0.1	24.60	0	0.00	24.56	0.1	999	0.01%
2022/08/26	0	0.00	1	24.93	24.90	-1	989	-0.10%
2022/08/24	0.1	24.66	0	0.00	24.63	0.1	999	0.01%
2022/08/23	0	24.80	0	0.00	24.74	0	1,019	0.00%
2022/08/22	1.1	24.91	0	0.00	24.95	1.1	1,018	0.11%
2022/08/19	2	24.92	0	0.00	25.03	2	1,029	0.19%
2022/08/18	4	25.00	0	0.00	25.02	4	1,031	0.39%
2022/08/17	5	25.07	0	0.00	25.09	5	1,035	0.48%
2022/08/15	5	25.22	0	0.00	25.23	5	1,028	0.49%
2022/08/12	5.1	25.21	0	0.00	25.24	5.1	1,004	0.51%
2022/08/11	7	25.23	3.1	25.17	25.23	4	1,000	0.39%
2022/08/09	3	24.60	0	0.00	24.83	3	974	0.31%
2022/08/04	1	24.26	0	0.00	24.24	1	1,015	0.10%
2022/08/03	3	24.24	0	0.00	24.24	3	1,015	0.30%
2022/08/02	0.1	24.19	0	0.00	24.24	0.1	1,038	0.00%
2022/08/01	3	24.50	0	0.00	24.42	3	1,072	0.28%
2022/07/29	2.1	24.39	0	0.00	24.38	2.1	1,095	0.19%
2022/07/18	0.1	23.48	0	0.00	23.50	0.1	1,313	0.01%
2022/07/15	0.2	23.31	0	0.00	23.29	0.2	1,322	0.01%
2022/07/12	0.2	22.88	0	0.00	22.86	0.2	1,397	0.01%
2022/07/08	1	23.61	0	0.00	23.56	1	1,454	0.07%
2022/07/07	0	0.00	2	23.28	23.52	-2	1,466	-0.14%
2022/07/06	0.1	23.28	0	0.00	23.20	0.1	1,497	0.00%
2022/07/04	0.1	23.51	0	0.00	23.50	0.1	1,570	0.01%
2022/07/01	0.1	23.57	0	0.00	23.53	0.1	1,635	0.01%
2022/06/29	0.6	24.33	0	0.00	24.38	0.6	1,665	0.03%
2022/06/28	0.1	24.45	0	0.00	24.47	0.1	1,716	0.00%
2022/06/22	0.1	24.20	0	0.00	24.18	0.1	1,805	0.00%
2022/06/20	0.2	23.93	0	0.00	23.93	0.2	1,869	0.01%
2022/06/17	0.1	24.29	0	0.00	24.17	0.1	1,887	0.01%
2022/06/13	2.1	24.25	0	0.00	24.40	2.1	1,961	0.10%
2022/06/10	1	24.62	0	0.00	24.75	1	1,951	0.05%
2022/06/09	1	24.90	0	0.00	24.88	1	1,966	0.05%
2022/06/02	0.1	25.00	0	0.00	25.00	0.1	2,086	0.00%
2022/05/26	1.1	24.57	0	0.00	24.52	1.1	2,246	0.05%
2022/05/19	0	0.00	4	24.27	24.31	-4	2,507	-0.16%
2022/05/16	1	24.20	0	0.00	24.32	1	2,584	0.04%
2022/05/13	1	24.20	1	24.32	24.33	0	2,614	0.00%
2022/05/12	1.1	24.56	0	0.00	24.26	1.1	2,667	0.04%
2022/05/10	1	24.78	0	0.00	25.02	1	2,709	0.04%
2022/05/09	0.1	25.23	0	0.00	25.04	0.1	2,749	0.00%
2022/05/05	2	25.92	0	0.00	25.88	2	2,818	0.07%
2022/05/03	0.1	26.01	0	0.00	25.96	0.1	3,003	0.00%
2022/04/28	1	25.89	0	0.00	25.98	1	3,228	0.03%
2022/04/27	0.1	26.10	0	0.00	26.00	0.1	3,358	0.00%
2022/04/25	0.1	26.17	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0.1	26.22	0	0.00	26.50	0.1	4,276	0.00%
2022/04/20	0	0.00	4	26.47	26.50	-4	4,792	-0.08%
2022/04/19	0	0.00	2	26.50	26.40	-2	4,981	-0.04%
2022/04/18	1.2	26.43	0	0.00	26.31	1.2	5,197	0.02%
2022/04/15	0.1	26.74	0	0.00	26.71	0.1	5,215	0.00%
2022/04/14	1.1	26.87	7	26.87	26.87	-5.9	5,288	-0.11%
2022/04/12	0.1	27.07	0	0.00	27.07	0.1	5,469	0.00%
2022/04/11	0	0.00	1	27.11	27.21	-1	5,495	-0.02%
2022/04/01	0.2	26.99	0	0.00	27.06	0.2	5,291	0.00%
2022/03/30	0	0.00	1	26.96	27.01	-1	5,208	-0.02%
2022/03/29	0	0.00	10	26.75	26.77	-10	5,157	-0.19%
2022/03/24	1	26.75	0	0.00	26.87	1	5,079	0.02%
2022/03/23	0	0.00	6.3	26.76	26.85	-6.3	5,050	-0.12%
2022/03/21	2	26.54	11	26.56	26.48	-9	4,963	-0.18%
2022/03/18	5	26.47	0	0.00	26.46	5	4,947	0.10%
2022/03/10	10	25.80	0	0.00	25.78	10	4,782	0.21%
2022/03/08	2.6	25.19	5	25.14	25.13	-2.4	4,721	-0.05%
2022/03/07	7.3	25.48	0	0.00	25.47	7.3	4,658	0.16%
2022/03/04	2.1	26.11	0	0.00	26.08	2.1	4,558	0.05%
2022/03/03	1	26.28	0	0.00	26.26	1	4,523	0.02%
2022/03/01	0.1	26.31	30	26.05	26.27	-29.9	4,483	-0.67%
2022/02/25	1.5	26.04	0	0.00	26.08	1.5	4,435	0.03%
2022/02/24	6.5	26.30	0	0.00	26.11	6.5	4,347	0.15%
2022/02/22	4	26.42	1	26.47	26.49	3	4,237	0.07%
2022/02/21	11	26.66	0	0.00	26.73	11	4,170	0.26%
2022/02/16	6	26.69	0	0.00	26.71	6	4,085	0.15%
2022/02/15	0	0.00	5	26.59	26.50	-5	4,049	-0.12%
2022/02/14	3	26.54	0	0.00	26.61	3	3,996	0.08%
2022/02/11	5	26.80	0	0.00	26.86	5	3,934	0.13%
2022/02/07	7	26.24	2	26.22	26.40	5	3,720	0.13%
2022/01/26	11	25.99	1	26.02	26.07	10	3,627	0.28%
2022/01/25	1.4	25.93	1	25.90	25.98	0.4	3,555	0.01%
2022/01/24	3	26.11	0	0.00	26.29	3	3,403	0.09%
2022/01/21	5	26.11	0	0.00	26.08	5	3,299	0.15%
2022/01/20	3.9	26.41	0.1	26.39	26.45	3.8	3,130	0.12%
2022/01/19	8.7	26.50	1	26.47	26.48	7.7	2,983	0.26%
2022/01/18	14	26.69	0	0.00	26.64	14	2,824	0.50%
2022/01/17	109.5	28.38	2	28.31	28.38	107.5	2,371	4.53%	大買/鉅額交易
2022/01/14	37	28.23	5	28.31	28.35	32	1,930	1.66%
2022/01/13	8	28.20	10	28.30	28.31	-2	1,624	-0.12%
2022/01/12	8	27.96	0	0.00	28.00	8	1,379	0.58%
2022/01/11	12	27.64	0	0.00	27.84	12	1,157	1.04%
2022/01/07	1.1	27.53	0	0.00	27.42	1.1	854	0.13%
2022/01/06	1	27.31	0	0.00	27.37	1	743	0.13%
2022/01/04	17	27.27	0	0.00	27.42	17	503	3.38%
2022/01/03	0	0.00	1	27.12	26.96	-1	437	-0.23%
2021/12/30	1	26.97	0	0.00	26.97	1	436	0.23%
2021/12/28	0	0.00	1	26.83	26.87	-1	438	-0.23%
2021/12/16	1	26.41	0	0.00	26.47	1	474	0.21%
2021/12/13	1	26.49	0	0.00	26.49	1	501	0.20%
2021/12/10	0	0.00	4	26.52	26.56	-4	504	-0.79%
2021/12/03	1	26.20	0	0.00	26.26	1	521	0.19%
2021/11/24	2	26.32	0	0.00	26.26	2	590	0.34%
2021/11/22	0	0.00	1	26.28	26.29	-1	623	-0.16%
2021/11/08	0	0.00	2	25.62	25.68	-2	665	-0.30%
2021/11/02	0	0.00	1	25.44	25.43	-1	701	-0.14%
2021/11/01	2	25.41	0	0.00	25.42	2	711	0.28%
2021/10/29	0	0.00	2	25.37	25.40	-2	717	-0.28%
2021/10/26	0	0.00	1	25.59	25.60	-1	740	-0.14%
2021/10/25	0	0.00	2	25.50	25.50	-2	734	-0.27%
2021/10/22	0	0.00	11	25.45	25.52	-11	744	-1.48%
2021/10/20	0	0.00	3	25.49	25.48	-3	757	-0.40%
2021/10/04	0	0.00	1	25.15	25.19	-1	917	-0.11%
2021/09/30	0	0.00	1	25.48	25.49	-1	918	-0.11%
2021/09/28	0	0.00	1	25.60	25.65	-1	925	-0.11%
2021/09/24	1	25.66	0	0.00	25.59	1	930	0.11%
2021/09/22	1	25.28	1	25.26	25.35	0	933	0.00%
2021/09/17	0	0.00	1	25.83	25.78	-1	924	-0.11%
2021/09/16	1	25.95	0	0.00	25.91	1	926	0.11%
2021/09/13	1	25.79	0	0.00	25.77	1	929	0.11%
2021/09/06	4	25.60	0	0.00	25.47	4	927	0.43%
2021/09/01	1	25.53	0	0.00	25.47	1	934	0.11%
2021/08/31	0	0.00	1	25.41	25.59	-1	930	-0.11%
2021/08/30	1	25.29	0	0.00	25.45	1	920	0.11%
2021/08/23	1	24.41	0	0.00	24.36	1	893	0.11%
2021/08/19	0	0.00	0.3	24.35	24.17	-0.3	894	-0.03%
2021/08/11	0	0.00	0.3	25.04	25.05	-0.3	925	-0.03%
2021/08/10	0	0.00	1	25.00	25.00	-1	950	-0.11%
2021/08/05	0	0.00	3	25.08	25.11	-3	1,060	-0.28%
2021/08/03	1	24.96	0	0.00	25.06	1	1,229	0.08%
2021/07/30	1	24.80	0	0.00	24.77	1	1,351	0.07%
2021/07/26	0	0.00	1	25.28	24.98	-1	1,527	-0.07%
2021/07/21	0	0.00	1	24.85	24.85	-1	1,557	-0.06%
2021/07/13	0	0.00	1	24.67	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	1	24.62	24.51	-1	1,737	-0.06%
2021/07/02	0.2	24.11	0	0.00	24.09	0.2	1,856	0.01%
2021/06/21	1	23.70	0	0.00	23.62	1	2,080	0.05%
2021/06/18	6	23.90	0	0.00	23.86	6	2,089	0.29%
2021/06/11	0	0.00	2	24.10	24.07	-2	2,390	-0.08%
2021/06/09	0	0.00	2	24.02	24.00	-2	2,416	-0.08%
2021/06/08	1	24.09	0	0.00	24.10	1	2,468	0.04%
2021/06/07	0	0.00	3	23.97	24.14	-3	2,543	-0.12%
2021/05/31	0.2	24.09	0	0.00	24.07	0.2	2,635	0.01%
2021/05/24	2	23.68	0	0.00	23.69	2	2,746	0.07%
2021/05/21	1	23.75	0	0.00	23.75	1	2,826	0.04%
2021/05/18	0	0.00	1	23.55	23.59	-1	2,810	-0.04%
2021/05/14	0.2	23.28	0	0.00	23.37	0.2	2,771	0.01%
2021/05/13	0	0.00	6	23.11	23.20	-6	2,750	-0.22%
2021/05/12	2	22.98	7	23.52	23.41	-5	2,701	-0.19%
2021/05/11	3	24.78	2	24.80	24.50	1	2,596	0.04%
2021/05/10	0	0.00	1	24.55	24.94	-1	2,541	-0.04%
2021/05/07	0	0.00	1	24.35	24.38	-1	2,497	-0.04%
2021/05/06	2	24.13	3	24.18	24.24	-1	2,434	-0.04%
2021/05/04	3	23.71	0	0.00	23.75	3	2,388	0.13%
2021/04/27	9	24.21	0	0.00	24.25	9	2,463	0.37%
2021/04/26	5	24.02	1	24.20	24.24	4	2,484	0.16%
2021/04/23	6	23.88	0	0.00	23.94	6	2,545	0.24%
2021/04/21	1	23.99	1	23.97	24.06	0	2,562	0.00%
2021/04/20	6	24.08	2	24.14	24.05	4	2,589	0.15%
2021/04/19	0	0.00	1	23.95	24.01	-1	2,612	-0.04%
2021/04/16	0	0.00	2	23.47	23.50	-2	2,665	-0.08%
2021/04/15	1	23.24	0	0.00	23.33	1	2,714	0.04%
2021/04/14	3	23.03	1	22.96	23.01	2	2,727	0.07%
2021/04/09	1	22.73	5	22.70	22.75	-4	2,812	-0.14%
2021/04/08	1	22.80	0	0.00	22.79	1	2,820	0.04%
2021/04/06	1	22.86	0	0.00	22.86	1	2,829	0.04%
2021/03/31	1	22.81	0	0.00	22.82	1	2,796	0.04%
2021/03/30	3	22.74	0	0.00	22.84	3	2,776	0.11%
2021/03/29	1	22.72	0	0.00	22.71	1	2,759	0.04%
2021/03/24	0	0.00	1	22.26	22.26	-1	2,676	-0.04%
2021/03/22	5	22.10	0	0.00	22.12	5	2,654	0.19%
2021/03/19	0	0.00	1	22.22	22.04	-1	2,437	-0.04%
2021/03/18	0	0.00	1	22.26	22.23	-1	2,433	-0.04%
2021/03/17	0	0.00	10	22.24	22.22	-10	2,439	-0.41%
2021/03/15	12	22.25	0	0.00	22.22	12	2,438	0.49%
2021/03/10	1	21.95	1	21.99	22.00	0	2,377	0.00%
2021/03/04	1	21.41	3	21.61	21.53	-2	2,346	-0.09%
2021/03/02	1	21.47	1	21.56	21.40	0	2,343	0.00%
2021/02/25	0	0.00	2	21.64	21.76	-2	2,322	-0.09%
2021/02/24	0	0.00	1	21.60	21.46	-1	2,297	-0.04%
2021/02/23	1	21.38	0	0.00	21.47	1	2,284	0.04%
2021/02/22	1	21.18	0	0.00	21.19	1	2,219	0.05%
2021/02/19	0	0.00	1	21.15	21.15	-1	2,222	-0.04%
2021/02/18	1	21.18	1	21.23	21.21	0	2,231	0.00%
2021/02/17	1	20.93	4	21.09	21.14	-3	2,228	-0.13%
2021/02/02	1	20.70	0	0.00	20.68	1	2,289	0.04%
2021/01/29	2	20.52	0	0.00	20.46	2	2,285	0.09%
2021/01/28	0	0.00	10	20.61	20.59	-10	2,270	-0.44%
2021/01/27	0	0.00	10	20.77	20.76	-10	2,259	-0.44%
2021/01/26	1	20.79	0	0.00	20.78	1	2,247	0.04%
2021/01/25	1	20.85	1	20.85	20.87	0	2,229	0.00%
2021/01/22	2	20.81	0	0.00	20.79	2	2,189	0.09%
2021/01/21	10	20.98	0	0.00	20.90	10	2,169	0.46%
2021/01/20	8	20.92	0	0.00	20.78	8	2,136	0.37%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/18	1	21.82	0	0.00	21.92	1	1,973	0.05%
2021/01/15	0	0.00	6	22.14	22.08	-6	1,877	-0.32%
2021/01/14	0	0.00	3	22.17	22.17	-3	1,793	-0.17%
2021/01/13	0	0.00	7	22.13	22.17	-7	1,752	-0.40%
2021/01/11	1	22.17	0	0.00	22.15	1	1,624	0.06%
2021/01/08	0	0.00	1	22.04	22.08	-1	1,538	-0.06%
2021/01/07	1	21.81	0	0.00	21.85	1	1,471	0.07%
2021/01/06	9	21.86	0	0.00	21.80	9	1,409	0.64%
2021/01/04	0	0.00	2	22.00	22.03	-2	1,271	-0.16%
2020/12/31	1	22.05	0	0.00	22.08	1	1,228	0.08%
2020/12/30	0	0.00	24	21.98	21.99	-24	1,197	-2.00%
2020/12/23	0	0.00	1	21.44	21.46	-1	1,158	-0.09%
2020/12/22	1	21.55	1	21.54	21.48	0	1,160	0.00%
2020/12/21	1	21.55	0	0.00	21.58	1	1,173	0.09%
2020/12/17	0	0.00	4	21.54	21.57	-4	1,193	-0.34%
2020/12/11	0	0.00	1	21.63	21.51	-1	1,162	-0.09%
2020/12/10	1	21.45	0	0.00	21.46	1	1,135	0.09%
2020/12/01	0	0.00	1	21.42	21.51	-1	1,015	-0.10%
2020/11/24	0	0.00	1	21.62	21.59	-1	984	-0.10%
2020/11/18	2	21.59	4	21.60	21.60	-2	958	-0.21%
2020/11/16	0	0.00	52	21.55	21.51	-52	977	-5.32%
2020/11/13	0	0.00	60	21.34	21.35	-60	984	-6.10%
2020/11/12	2	21.39	0	0.00	21.38	2	995	0.20%
2020/11/11	1	21.45	2	21.43	21.62	-1	1,007	-0.10%
2020/11/10	50	21.07	0	0.00	21.06	50	970	5.15%
2020/11/09	50	20.83	0	0.00	20.86	50	958	5.21%
2020/10/30	1	20.18	90	20.18	20.24	-89	1,032	-8.62%
2020/10/27	0	0.00	3	20.42	20.46	-3	1,064	-0.28%
2020/10/21	4	20.35	0	0.00	20.34	4	1,181	0.34%
2020/10/15	1	20.47	0	0.00	20.48	1	1,288	0.08%
2020/10/13	2	20.51	0	0.00	20.51	2	1,319	0.15%
2020/10/12	2	20.60	0	0.00	20.60	2	1,336	0.15%
2020/10/07	1	20.62	0	0.00	20.61	1	1,391	0.07%
2020/10/06	1	20.69	0	0.00	20.67	1	1,411	0.07%
2020/10/05	1	20.60	0	0.00	20.50	1	1,416	0.07%
2020/09/22	1	20.65	0	0.00	20.63	1	1,558	0.06%
2020/09/21	1	20.86	0	0.00	20.86	1	1,553	0.06%
2020/09/16	0	0.00	2	21.04	21.05	-2	1,572	-0.13%
2020/09/04	1	20.85	0	0.00	20.91	1	1,750	0.06%
2020/09/02	1	20.97	0	0.00	20.96	1	1,751	0.06%
2020/08/20	6	20.99	0	0.00	21.03	6	1,874	0.32%
2020/08/14	1	21.22	0	0.00	21.24	1	1,866	0.05%
2020/08/06	1	21.14	1	21.13	21.15	0	1,871	0.00%
2020/08/03	5	20.97	0	0.00	20.89	5	1,922	0.26%
2020/07/31	2	21.09	0	0.00	21.08	2	1,904	0.11%
2020/07/23	0	0.00	5	21.23	21.24	-5	1,999	-0.25%
2020/07/20	0	0.00	3	21.21	21.18	-3	1,999	-0.15%
2020/07/16	2	21.23	0	0.00	21.22	2	2,046	0.10%
2020/07/15	10	21.17	0	0.00	21.20	10	2,037	0.49%
2020/07/10	1	21.30	0	0.00	21.09	1	2,045	0.05%
2020/07/08	2	21.29	0	0.00	21.32	2	2,054	0.10%
2020/07/06	0	0.00	3	21.21	21.31	-3	2,039	-0.15%
2020/07/03	3	21.10	0	0.00	21.12	3	2,033	0.15%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/30	2	20.86	0	0.00	20.87	2	2,102	0.10%
2020/06/24	1	20.89	0	0.00	20.85	1	2,128	0.05%
2020/06/18	1	20.82	3	20.83	20.83	-2	2,266	-0.09%
2020/06/16	0	0.00	8	20.75	20.86	-8	2,355	-0.34%
2020/06/11	1	21.11	6	21.05	20.83	-5	2,567	-0.19%
2020/06/10	0	0.00	15	21.10	21.14	-15	2,590	-0.58%
2020/06/08	1	20.96	1	21.07	21.05	0	2,837	0.00%
2020/06/04	0	0.00	10	20.93	20.86	-10	2,930	-0.34%
2020/06/03	0	0.00	12	20.80	20.82	-12	3,008	-0.40%
2020/05/25	1	20.00	0	0.00	20.02	1	3,159	0.03%
2020/05/19	0	0.00	1	20.01	20.06	-1	3,290	-0.03%
2020/05/18	2	19.88	0	0.00	19.89	2	3,322	0.06%
2020/05/15	1	19.80	0	0.00	19.90	1	3,350	0.03%
2020/05/14	0	0.00	4	19.92	19.90	-4	3,363	-0.12%
2020/05/11	0	0.00	1	20.24	20.22	-1	3,459	-0.03%
2020/05/07	1	19.92	0	0.00	19.90	1	3,500	0.03%
2020/05/06	2	19.89	0	0.00	19.87	2	3,560	0.06%
2020/05/05	3	19.94	0	0.00	19.94	3	3,655	0.08%
2020/05/04	17	19.81	0	0.00	19.79	17	3,676	0.46%
2020/04/30	30	20.27	0	0.00	20.29	30	3,667	0.82%
2020/04/29	1	19.72	0	0.00	19.89	1	3,716	0.03%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/22	1	18.66	0	0.00	18.95	1	4,919	0.02%
2020/04/21	5	19.19	0	0.00	19.02	5	5,077	0.10%
2020/04/20	1	19.53	0	0.00	19.55	1	5,402	0.02%
2020/04/17	2	19.71	0	0.00	19.63	2	5,901	0.03%
2020/04/16	0	0.00	3	19.48	19.54	-3	6,515	-0.05%
2020/04/13	3	19.14	0	0.00	19.13	3	6,651	0.05%
2020/04/10	0	0.00	4	19.10	19.22	-4	6,618	-0.06%
2020/04/09	0	0.00	16	18.94	18.91	-16	6,592	-0.24%
2020/04/08	0	0.00	6	18.79	18.92	-6	6,558	-0.09%
2020/04/07	1	18.60	0	0.00	18.65	1	6,517	0.02%
2020/04/06	4	18.40	5	18.54	18.49	-1	6,473	-0.02%
2020/04/01	5	18.41	0	0.00	18.41	5	6,443	0.08%
2020/03/31	2	18.45	0	0.00	18.39	2	6,380	0.03%
2020/03/30	1	18.36	0	0.00	18.43	1	6,340	0.02%
2020/03/27	2	18.49	10	18.60	18.40	-8	6,317	-0.13%
2020/03/26	0	0.00	1	18.22	18.30	-1	6,259	-0.02%
2020/03/25	1	18.40	10	18.43	18.32	-9	6,211	-0.14%
2020/03/24	7	17.84	0	0.00	17.76	7	6,159	0.11%
2020/03/23	1	17.06	0	0.00	17.07	1	6,124	0.02%
2020/03/20	15	17.54	0	0.00	17.64	15	6,088	0.25%
2020/03/19	2	16.92	0	0.00	16.66	2	6,010	0.03%
2020/03/18	3	17.87	0	0.00	17.71	3	5,859	0.05%
2020/03/17	13	18.28	0	0.00	18.27	13	5,792	0.22%
2020/03/16	11	19.00	0	0.00	18.89	11	5,683	0.19%
2020/03/13	12	18.93	2	19.22	19.50	10	5,603	0.18%
2020/03/12	9	20.15	10	19.93	19.99	-1	5,450	-0.02%
2020/03/11	1	20.80	0	0.00	20.68	1	5,312	0.02%
2020/03/10	11	20.71	0	0.00	20.82	11	5,246	0.21%
2020/03/09	16	21.07	3	20.91	20.93	13	5,150	0.25%
2020/03/05	1	21.55	0	0.00	21.60	1	4,972	0.02%
2020/03/02	4	21.19	0	0.00	21.23	4	4,881	0.08%
2020/02/27	2	21.48	0	0.00	21.45	2	4,812	0.04%
2020/02/26	3	21.51	0	0.00	21.54	3	4,730	0.06%
2020/02/25	3	21.65	0	0.00	21.68	3	4,657	0.06%
2020/02/24	1	21.75	0	0.00	21.74	1	4,599	0.02%
2020/02/19	0	0.00	1	22.05	22.10	-1	4,405	-0.02%
2020/02/17	1	21.83	0	0.00	21.89	1	4,305	0.02%
2020/02/14	2	21.90	0	0.00	21.90	2	4,259	0.05%
2020/02/13	0	0.00	1	21.90	21.91	-1	4,223	-0.02%
2020/02/12	1	21.83	0	0.00	21.90	1	4,147	0.02%
2020/02/11	3	21.81	0	0.00	21.79	3	4,070	0.07%
2020/02/06	3	21.87	0	0.00	21.88	3	3,878	0.08%
2020/02/04	13	21.43	0	0.00	21.59	13	3,696	0.35%
2020/02/03	2	21.12	15	21.01	21.32	-13	3,619	-0.36%
2020/01/31	9	21.60	0	0.00	21.53	9	3,520	0.26%
2020/01/30	20	22.70	0	0.00	22.02	20	3,195	0.63%
2020/01/20	8	25.16	0	0.00	25.12	8	2,842	0.28%
2020/01/17	6	25.16	1	25.04	25.10	5	2,567	0.19%
2020/01/15	14	24.48	2	24.47	24.51	12	2,127	0.56%
2020/01/14	6	24.16	0	0.00	24.38	6	1,915	0.31%
2020/01/13	6	23.85	0	0.00	23.92	6	1,551	0.39%
2020/01/10	80	24.46	2	24.56	24.48	78	1,033	7.55%
2020/01/09	38	25.89	0	0.00	25.89	38	380	9.98%
2019/10/24	0	0.00	1	23.01	23.01	-1	83	-1.19%
2019/07/16	1	22.55	0	0.00	22.55	1	125	0.79%
2018/09/21	0	0.00	3	22.81	22.85	-3	173	-1.73%
2018/07/31	0	0.00	5	21.85	21.85	-5	80	-6.19%
2018/07/20	0	0.00	1	21.59	21.60	-1	73	-1.35%
2018/05/03	5	20.65	0	0.00	20.65	5	96	5.18%
2018/03/08	0	0.00	1	20.95	20.91	-1	238	-0.42%
2018/02/06	1	20.25	0	0.00	20.21	1	272	0.37%
2018/02/01	1	21.44	0	0.00	21.44	1	267	0.37%
2018/01/24	0	0.00	1	21.30	21.38	-1	252	-0.40%
2018/01/11	0	0.00	4	20.81	20.83	-4	219	-1.82%
2018/01/08	3	20.84	0	0.00	20.88	3	273	1.10%