• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    17,175張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001836.8336.80-1812,846-0.14%
2024/12/0200.001236.5836.65-1212,677-0.09%
2024/11/2900.001736.2236.31-1712,524-0.14%
2024/11/2800.005236.1536.16-5212,324-0.42%
2024/11/2700.002036.0136.02-2012,291-0.16%
2024/11/2600.001535.9936.02-1512,235-0.12%
2024/11/250.135.68135.6835.65-0.912,092-0.01%
2024/11/2200.002935.5035.51-2912,161-0.24%
2024/11/2100.001535.5035.50-1512,228-0.12%
2024/11/2000.003135.5035.44-3112,236-0.25%
2024/11/1900.002235.4535.45-2212,246-0.18%
2024/11/1800.006135.3635.39-6112,286-0.50%
2024/11/1500.008435.4235.37-8412,356-0.68%
2024/11/1400.00635.3135.39-612,406-0.05%
2024/11/121036.121036.2036.20012,5050.00%
2024/11/110.235.8400.0035.850.212,2820.00%
2024/11/0700.001035.1635.16-1012,361-0.08%
2024/11/06535.005035.0335.08-4512,465-0.36%
2024/11/041134.78434.7834.78712,7030.06%
2024/11/01335.04435.0335.08-113,283-0.01%
2024/10/301035.1900.0035.131013,4830.07%
2024/10/281035.0000.0034.991013,6410.07%
2024/10/2400.00335.0235.07-313,535-0.02%
2024/10/230.635.1800.0035.050.613,6990.00%
2024/10/22835.1900.0035.10813,6180.06%
2024/10/21735.7100.0035.69713,3660.05%
2024/10/18835.9900.0036.00813,2330.06%
2024/10/161036.8100.0036.821013,1720.08%
2024/10/14136.4000.0036.41113,4700.01%
2024/10/112.436.5900.0036.592.413,4610.02%
2024/10/091536.70136.6736.661413,4480.10%
2024/10/08436.7100.0036.73413,3820.03%
2024/10/07136.9200.0036.92113,3600.01%
2024/10/011936.9400.0036.941913,1410.14%
2024/09/302736.72536.7336.712213,1320.17%
2024/09/273236.7400.0036.763213,0400.25%
2024/09/263236.8700.0036.893213,0520.25%
2024/09/25537.1200.0037.16513,1220.04%
2024/09/232837.20637.2037.232213,3320.17%
2024/09/20137.2700.0037.29113,3880.01%
2024/09/19537.3400.0037.33513,4610.04%
2024/09/18237.5000.0037.54213,4050.01%
2024/09/1600.00137.1937.19-113,393-0.01%
2024/09/13237.2100.0037.25213,4780.01%
2024/09/11637.2710037.2637.24-9413,657-0.69%
2024/09/094.236.731036.6636.71-5.813,914-0.04%
2024/09/0400.00336.3636.33-314,515-0.02%
2024/09/02536.1500.0036.19514,6610.03%
2024/08/29536.37236.4036.34315,0460.02%
2024/08/2800.00836.4536.48-815,206-0.05%
2024/08/271036.4400.0036.451015,3170.07%
2024/08/261636.4700.0036.501615,5200.10%
2024/08/23236.42336.4336.43-115,794-0.01%
2024/08/16136.4800.0036.52116,0920.01%
2024/08/1500.00836.3836.48-816,007-0.05%
2024/08/1400.0010636.0936.14-10615,924-0.67% 大賣/鉅額交易
2024/08/1300.0017735.9535.92-17715,920-1.11% 大賣/鉅額交易
2024/08/12135.911635.8435.92-1516,105-0.09%
2024/08/09135.6321035.6635.64-20916,143-1.29% 大賣/鉅額交易
2024/08/08935.8713035.9535.83-12115,921-0.76% 大賣/鉅額交易
2024/08/062036.172136.2136.24-115,678-0.01%
2024/08/0500.003336.7136.45-3315,285-0.22%
2024/08/010.136.1000.0036.110.114,6270.00%
2024/07/310.435.9200.0035.920.414,6770.00%
2024/07/300.535.861035.8635.84-9.514,703-0.06%
2024/07/290.135.7700.0035.780.114,9940.00%
2024/07/26235.5100.0035.49215,0280.01%
2024/07/18235.9000.0035.91215,1670.01%
2024/07/177.135.973035.9735.97-22.915,260-0.15%
2024/07/162235.73635.7335.751615,3370.10%
2024/07/153136.1500.0036.203115,6660.20%
2024/07/121036.1500.0036.171015,7040.06%
2024/07/1120.535.9700.0035.9520.516,2390.13%
2024/07/102435.8800.0035.902416,8070.14%
2024/07/09635.9800.0035.97617,0850.04%
2024/07/081035.7600.0035.761017,2290.06%
2024/07/052835.5900.0035.582817,6570.16%
2024/07/04235.7000.0035.62217,7340.01%
2024/07/031035.4900.0035.511017,8460.06%
2024/07/02835.2300.0035.27818,1390.04%
2024/07/0115.135.2500.0035.3115.118,4100.08%
2024/06/28435.6400.0035.62418,6640.02%
2024/06/27435.6300.0035.63418,7120.02%
2024/06/26135.8400.0035.91118,6780.01%
2024/06/25335.95635.9735.98-318,767-0.02%
2024/06/21935.7200.0035.72918,9380.05%
2024/06/20535.8500.0035.85519,0670.03%
2024/06/19235.92135.9435.96119,2680.01%
2024/06/18135.7500.0035.75119,4400.01%
2024/06/171035.847835.8535.84-6819,345-0.35%
2024/06/140.135.8600.0035.820.119,2950.00%
2024/06/1300.001535.6335.58-1519,268-0.08%
2024/06/111035.1900.0035.191019,2910.05%
2024/06/07535.51535.5135.55019,0060.00%
2024/06/06835.61535.5435.54318,9590.02%
2024/06/0400.005035.3235.33-5018,855-0.27%
2024/05/310.134.88534.8634.85-4.918,752-0.03%
2024/05/301934.442534.4634.54-618,719-0.03%
2024/05/292834.6100.0034.602818,6900.15%
2024/05/281234.8900.0034.891218,4750.06%
2024/05/271334.911034.9434.96318,4720.02%
2024/05/241334.962034.9734.97-718,550-0.04%
2024/05/233635.1200.0035.093618,5800.19%
2024/05/223035.1600.0035.143018,5980.16%
2024/05/21135.0900.0035.10118,7080.01%
2024/05/201435.1200.0035.111418,7950.07%
2024/05/1700.00835.2635.21-818,876-0.04%
2024/05/161035.2300.0035.231019,0350.05%
2024/05/15234.8400.0034.84219,0780.01%
2024/05/131134.8900.0034.881119,9840.06%
2024/05/09634.8500.0034.83620,3270.03%
2024/05/08235.0510035.0135.00-9820,363-0.48%
2024/05/07334.9300.0035.02320,3920.01%
2024/05/06934.6700.0034.69920,3170.04%
2024/05/032834.4300.0034.412820,2390.14%
2024/05/0212.134.4200.0034.4412.120,4000.06%
2024/04/301634.4700.0034.501620,2390.08%
2024/04/29234.3400.0034.34220,2170.01%
2024/04/262434.0500.0034.072420,2000.12%
2024/04/251834.2000.0034.181820,3750.09%
2024/04/2412.434.3500.0034.3512.420,3200.06%
2024/04/23134.3500.0034.42120,4230.00%
2024/04/2219.534.1800.0034.2019.520,6460.09%
2024/04/191034.3200.0034.351020,7560.05%
2024/04/183434.1900.0034.163420,5350.17%
2024/04/1713534.5000.0034.4613520,3800.66% 大買/鉅額交易
2024/04/163334.7700.0034.763319,9110.17%
2024/04/152935.0900.0035.072919,4960.15%
2024/04/124535.0300.0035.074519,4740.23%
2024/04/1111835.1200.0035.1611819,5100.60% 大買/鉅額交易
2024/04/102035.5300.0035.532019,4500.10%
2024/04/092335.4200.0035.422319,6060.12%
2024/04/084935.2400.0035.244919,8310.25%
2024/04/036035.4300.0035.416019,6720.31%
2024/04/0212135.6500.0035.5912119,4520.62% 大買/鉅額交易
2024/04/01735.9500.0035.97719,0590.04%
2024/03/2900.0010035.9435.97-10019,120-0.52%
2024/03/282035.8200.0035.812019,1750.10%
2024/03/271435.6100.0035.611419,4100.07%
2024/03/2611835.5700.0035.5911819,4490.61% 大買/鉅額交易
2024/03/25835.7600.0035.70819,4220.04%
2024/03/22235.4500.0035.68219,6290.01%
2024/03/211835.2600.0035.251819,7930.09%
2024/03/20635.2700.0035.32620,0270.03%
2024/03/19335.10235.1035.19120,3650.00%
2024/03/18135.1000.0035.10120,4090.00%
2024/03/15535.01635.1035.11-120,3170.00%
2024/03/141535.2900.0035.261520,2040.07%
2024/03/134335.3700.0035.344320,4170.21%
2024/03/122535.4600.0035.482520,7380.12%
2024/03/111035.441135.4835.50-121,0710.00%
2024/03/083635.401535.4035.402121,3140.10%
2024/03/07235.34635.3835.40-421,518-0.02%
2024/03/06935.153235.2135.20-2321,565-0.11%
2024/03/052334.9500.0035.022321,7570.11%
2024/03/04634.9900.0034.98621,9500.03%
2024/03/016734.9100.0034.946721,9860.30%
2024/02/2900.00135.0234.99-122,0400.00%
2024/02/27835.0300.0035.03822,0800.04%
2024/02/26635.2925035.2935.29-24422,117-1.10% 大賣/鉅額交易
2024/02/232134.930.434.9534.9320.622,0470.09%
2024/02/221634.831334.8234.85322,1120.01%
2024/02/211034.8000.0034.841022,1340.05%
2024/02/208734.70134.7134.738622,1670.39%
2024/02/192934.7400.0034.752922,2070.13%
2024/02/165534.78134.7834.815422,2190.24%
2024/02/1518334.793134.8034.8215221,9810.69% 大買/鉅額交易
2024/02/0555.335.42535.4835.4650.321,2350.24%
2024/02/02635.6900.0035.69621,1390.03%
2024/02/014335.7000.0035.704321,0550.20%
2024/01/311035.58835.5835.60220,9440.01%
2024/01/30435.2800.0035.34420,9070.02%
2024/01/291935.1300.0035.131920,9750.09%
2024/01/262335.2100.0035.232320,9780.11%
2024/01/256934.86134.8734.986821,1510.32%
2024/01/244935.0400.0035.094921,0180.23%
2024/01/23335.2600.0035.29320,9690.01%
2024/01/22235.1800.0035.24220,9770.01%
2024/01/1912535.0400.0035.0012520,9640.60% 大買/鉅額交易
2024/01/184535.4000.0035.404520,6400.22%
2024/01/171235.4300.0035.441220,6170.06%
2024/01/164636.1100.0036.224620,6270.22%
2024/01/1513536.2500.0036.2513520,4770.66% 大買/鉅額交易
2024/01/1222035.929035.9135.9413020,5290.63% 大買/鉅額交易
2024/01/1114535.816035.8235.828521,0250.40% 大買/
2024/01/1011735.6800.0035.6911721,2980.55% 大買/鉅額交易
2024/01/09135.30435.3435.49-321,531-0.01%
2024/01/084734.9600.0034.954721,5390.22%
2024/01/051135.2400.0035.221121,5900.05%
2024/01/0412435.5300.0035.4812421,5030.58% 大買/鉅額交易
2024/01/036135.6400.0035.626121,2170.29%
2024/01/026635.6900.0035.746621,1310.31%
2023/12/281136.01136.0036.021021,3220.05%
2023/12/27535.923035.9135.92-2521,492-0.12%
2023/12/26135.93335.9435.92-221,553-0.01%
2023/12/25635.993435.9835.94-2821,617-0.13%
2023/12/224.336.0500.0036.094.321,5060.02%
2023/12/21436.3800.0036.40421,2700.02%
2023/12/202436.371236.3836.391221,1460.06%
2023/12/193236.41436.3936.392821,2910.13%
2023/12/18236.5000.0036.65220,9030.01%
2023/12/15636.3800.0036.45620,4080.03%
2023/12/141536.0100.0035.941519,8640.08%
2023/12/131535.1900.0035.201519,6260.08%
2023/12/12234.9500.0035.03219,4430.01%
2023/12/08134.8800.0034.96119,0880.01%
2023/12/0700.00135.1735.09-118,779-0.01%
2023/12/0600.00734.9234.87-718,331-0.04%
2023/12/0400.00234.3534.36-217,554-0.01%
2023/12/01333.9300.0033.99317,3190.02%
2023/11/301134.0300.0033.951117,1910.06%
2023/11/271533.3400.0033.341516,5240.09%
2023/11/24733.5300.0033.51716,3990.04%
2023/11/22533.2300.0033.27516,0100.03%
2023/11/161.333.1100.0033.101.315,5970.01%
2023/11/15233.39133.4233.37115,4960.01%
2023/11/132.132.6500.0032.682.115,6960.01%
2023/11/10132.6200.0032.69115,7260.01%
2023/11/09133.00133.0133.03015,6630.00%
2023/11/08232.5500.0032.59215,4930.01%
2023/11/07132.2500.0032.23115,4660.01%
2023/11/031232.3300.0032.331215,4160.08%
2023/11/0200.00131.7831.81-115,450-0.01%
2023/11/011031.1600.0031.151015,4340.06%
2023/10/26131.1400.0031.18116,2780.01%
2023/10/25131.6300.0031.60116,5890.01%
2023/10/24131.31231.3131.34-116,646-0.01%
2023/10/23230.8100.0030.80216,5300.01%
2023/10/202530.9800.0031.052516,3750.15%
2023/10/19431.2600.0031.25416,2250.02%
2023/10/1821.132.2200.0032.2221.115,5650.14%
2023/10/174132.3400.0032.344115,2860.27%
2023/10/13332.54332.5132.60015,0080.00%
2023/10/121532.9800.0033.001514,9140.10%
2023/10/062232.2000.0032.212214,7670.15%
2023/10/0500.00232.4132.44-214,684-0.01%
2023/10/0461.132.0000.0032.0061.114,6060.42%
2023/10/031432.7200.0032.711414,0390.10%
2023/10/02533.0600.0033.07514,0210.04%
2023/09/2814.133.2500.0033.2414.114,0670.10%
2023/09/2713.133.4800.0033.4713.113,8620.09%
2023/09/264.333.5400.0033.544.313,8200.03%
2023/09/25133.8300.0033.84113,7040.01%
2023/09/2231.233.6600.0033.6731.213,7830.23%
2023/09/184933.9300.0033.904913,6600.36%
2023/09/13134.0500.0034.05113,8080.01%
2023/09/1100.00134.0834.05-114,042-0.01%
2023/09/06133.8500.0033.91114,1130.01%
2023/09/05134.1100.0034.06114,0160.01%
2023/09/041234.1000.0034.101214,3130.08%
2023/08/3100.00134.5034.50-114,237-0.01%
2023/08/25133.8800.0033.90114,3580.01%
2023/08/24134.0500.0033.98114,4170.01%
2023/08/221233.3200.0033.331214,4870.08%
2023/08/216033.514033.5233.502014,4890.14%
2023/08/181633.6000.0033.601614,3870.11%
2023/08/171733.7700.0033.771714,2470.12%
2023/08/16134.0100.0034.00114,0750.01%
2023/08/15134.1600.0034.14114,1290.01%
2023/08/112234.2200.0034.212214,3910.15%
2023/08/10134.3500.0034.36114,6220.01%
2023/08/09134.3700.0034.40114,7060.01%
2023/08/08134.1200.0034.16114,6220.01%
2023/08/07234.1800.0034.21214,5890.01%
2023/08/0413.434.0700.0034.1613.414,4970.09%
2023/08/01134.8800.0034.95114,0330.01%
2023/07/31134.6600.0034.66114,1820.01%
2023/07/2811.334.5200.0034.5711.314,1550.08%
2023/07/26134.7500.0034.74114,0290.01%
2023/07/25734.8200.0034.82713,9960.05%
2023/07/24234.8100.0034.84214,0260.01%
2023/07/212934.6500.0034.662913,9130.21%
2023/07/19234.5800.0034.57213,9510.01%
2023/07/18234.4000.0034.35214,0690.01%
2023/07/17334.8600.0034.94313,9780.02%
2023/07/1414434.9400.0034.8814413,8781.04% 大買/鉅額交易
2023/07/1300.001034.9034.88-1014,042-0.07%
2023/07/1211734.7500.0034.7211714,1660.83% 大買/鉅額交易
2023/07/07634.5000.0034.49614,3550.04%
2023/07/06334.8100.0034.85314,0410.02%
2023/06/28134.7300.0034.82113,7050.01%
2023/06/27134.83134.8234.77013,8180.00%
2023/06/21134.8400.0034.84113,8360.01%
2023/06/2000.00134.4034.46-113,755-0.01%
2023/06/167534.2700.0034.307513,6450.55%
2023/06/14533.9400.0033.92513,4540.04%
2023/06/0831.233.7200.0033.7231.213,6250.23%
2023/06/062233.8900.0033.902213,2780.17%
2023/06/052133.95233.9733.941913,2290.14%
2023/06/02234.2100.0034.19213,1130.02%
2023/05/30133.9000.0033.89113,1610.01%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/261733.6900.0033.721713,1800.13%
2023/05/253.133.7400.0033.723.113,4670.02%
2023/05/243033.8200.0033.833013,6110.22%
2023/05/236.133.6800.0033.706.113,7320.04%
2023/05/22233.7000.0033.73213,7810.01%
2023/05/1914.233.7400.0033.7814.213,8080.10%
2023/05/18733.8500.0033.86713,7430.05%
2023/05/172333.7600.0033.872313,6910.17%
2023/05/162633.9000.0033.942613,5090.19%
2023/05/15534.1900.0034.18513,3250.04%
2023/05/102633.9100.0033.932613,2590.20%
2023/05/09633.9200.0033.94613,1860.05%
2023/05/084.334.2400.0034.254.312,9420.03%
2023/05/051.334.2600.0034.261.312,7410.01%
2023/05/042.534.5300.0034.542.512,5120.02%
2023/05/032034.5300.0034.532012,4450.16%
2023/05/021234.36134.3634.291112,5450.09%
2023/04/28234.4900.0034.55212,3030.02%
2023/04/274.334.6300.0034.624.312,2430.04%
2023/04/26134.8300.0034.88112,1560.01%
2023/04/24134.3300.0034.35111,9330.01%
2023/04/213234.3900.0034.403211,8020.27%
2023/04/192234.7900.0034.812211,4060.19%
2023/04/18934.7000.0034.69911,5480.08%
2023/04/17234.9300.0034.95211,0850.02%
2023/04/146.235.0800.0035.046.210,7790.06%
2023/04/1312335.2200.0035.2312310,4441.18% 大買/鉅額交易
2023/04/1214635.2800.0035.3014610,2081.43% 大買/鉅額交易
2023/04/1033.235.2800.0035.2733.29,9750.33%
2023/04/075835.4200.0035.44589,7610.59%
2023/04/06135.42135.3235.4409,6410.00%
2023/03/2920.134.0500.0034.1320.19,3600.21%
2023/03/2835.234.1900.0034.1835.29,3100.38%
2023/03/27934.5800.0034.5899,0600.10%
2023/03/24634.4700.0034.4968,9450.07%
2023/03/23434.5000.0034.5348,7370.05%
2023/03/22234.4500.0034.4528,5540.02%
2023/03/21234.4200.0034.4328,4350.02%
2023/03/171034.1400.0034.26108,2760.12%
2023/03/16534.120.334.1834.204.78,2460.06%
2023/03/151433.8300.0033.84148,1290.17%
2023/03/14733.9800.0033.9477,9880.09%
2023/03/13734.1300.0034.1077,8780.09%
2023/03/1000.00134.1834.19-17,747-0.01%
2023/03/09633.9100.0033.8967,6920.08%
2023/03/08133.9200.0033.9517,6490.01%
2023/03/07633.9700.0034.0067,6190.08%
2023/03/06234.09234.0434.0207,5800.00%
2023/03/031133.5300.0033.53117,4780.15%
2023/03/0213.533.5500.0033.5713.57,4510.18%
2023/02/24533.8000.0033.9357,2520.07%
2023/02/232333.6100.0033.57237,0910.32%
2023/02/224.333.8900.0033.884.36,6600.06%
2023/02/21434.1600.0034.1446,3970.06%
2023/02/20234.1600.0034.2526,2310.03%
2023/02/17433.9600.0033.9746,0600.07%
2023/02/161534.0500.0034.10155,9120.25%
2023/02/15534.1800.0034.2255,7520.09%
2023/02/13733.9900.0034.0475,5570.13%
2023/02/10434.3100.0034.3345,3520.07%
2023/02/09134.5800.0034.5815,1700.02%
2023/02/08134.6800.0034.6715,0140.02%
2023/02/07234.8100.0034.8424,8240.04%
2023/02/06434.9300.0034.9644,6840.09%
2023/02/02335.0200.0035.0234,4370.07%
2023/02/01134.9600.0034.9614,3120.02%
2023/01/317.534.9000.0034.937.54,2450.18%
2023/01/30135.7400.0035.8614,0150.02%
2023/01/13535.8800.0035.8853,5660.14%
2023/01/12535.5800.0035.5753,4710.14%
2023/01/061.534.5800.0034.511.53,1420.05%
2022/12/30235.1900.0035.1022,6890.07%
2022/12/26135.6900.0035.7112,6840.04%
2022/12/2000.00135.8935.71-12,658-0.04%
2022/12/1600.000.337.0536.99-0.32,573-0.01%
2022/12/1300.00636.7636.69-62,513-0.24%
2022/12/12136.7600.0036.8112,4920.04%
2022/12/08337.0700.0037.0732,3860.13%
2022/12/0500.00135.5935.84-12,252-0.04%
2022/12/02235.2900.0035.2822,1960.09%
2022/11/30134.6200.0034.6312,1350.05%
2022/11/29134.9200.0034.9212,0870.05%
2022/11/24235.0400.0035.0321,9840.10%
2022/10/2100.00731.8931.78-71,268-0.55%
2022/10/20132.2100.0032.1911,2460.08%
2022/10/19332.7500.0032.6531,2210.25%
2022/10/13133.0800.0033.0011,1340.09%
2022/10/11333.3400.0033.3131,1040.27%
2022/09/080.335.0000.0035.100.37080.04%
2022/08/04136.9000.0036.9615620.18%
2022/08/020.337.1000.0037.200.35540.05%
2022/06/17134.7500.0034.7614570.22%
2022/06/10135.8400.0035.8414320.23%
2022/05/300.236.5500.0036.450.24290.05%
2022/05/170.335.5600.0035.390.33760.07%
2022/02/08240.1000.0040.0721901.05%
2022/01/25141.1500.0041.1711690.59%
2022/01/20141.3000.0041.2211650.60%
2022/01/18141.5600.0041.6111500.66%
2022/01/17142.0000.0042.0011490.67%
2022/01/13142.5600.0042.5711470.68%
2022/01/07142.8200.0042.8211490.67%
2022/01/04143.1900.0043.1811410.71%
2021/11/16143.7100.0043.7411020.97%
2021/08/2000.00344.9044.83-3199-1.50%
2021/04/28142.3600.0042.3812830.35%
2021/02/25142.4800.0042.5014520.22%
2021/02/24142.7200.0042.7114570.22%
2021/02/23243.0000.0043.0324680.43%
2021/02/2200.00343.5243.50-3470-0.64%
2021/01/2500.00344.8344.83-3540-0.55%
2021/01/2100.00345.2645.29-3542-0.55%
2021/01/1800.00345.4645.58-3549-0.55%
2020/12/1500.00246.2046.27-2551-0.36%
2020/12/10145.9000.0045.9215430.18%
2020/12/0100.00147.1747.13-1495-0.20%
2020/11/0600.00146.0046.06-1451-0.22%
2020/10/30144.6700.0044.7114470.22%
2020/09/28145.9100.0046.0214000.25%
2020/09/21146.5000.0046.4213850.26%
2020/08/28146.3000.0046.3414630.22%
2020/08/24147.6700.0047.7314450.22%
2020/08/18147.3300.0047.3314390.23%
2020/08/17147.2100.0047.3314500.22%
2020/08/14247.7100.0047.6024570.44%
2020/08/12148.5700.0048.5514600.22%
2020/08/10149.1600.0049.1614630.22%
2020/08/06148.9000.0048.9914600.22%
2020/08/03148.4800.0048.5114640.22%
2020/07/1000.00147.5047.57-1470-0.21%
2020/05/2100.00145.2345.19-1379-0.26%
2020/05/11242.9000.0042.8023370.59%
2020/05/06144.0000.0044.1013340.30%
2020/04/1000.00145.1645.09-1336-0.30%
2020/04/07341.5200.0041.5633300.91%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音