國泰永續高股息 (00878)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	22.26	14	22.25	22.28	4.5	72,770	0.01%
2025/01/21	5.4	22.26	10	22.20	22.24	-4.7	72,745	-0.01%
2025/01/20	5.8	22.15	12.3	22.15	22.15	-6.5	72,648	-0.01%
2025/01/17	22	21.98	10.3	22.00	21.99	11.7	72,789	0.02%
2025/01/16	24	22.07	5	22.11	21.99	19	72,923	0.03%
2025/01/15	40.1	21.87	5	21.85	21.82	35.1	72,800	0.05%
2025/01/14	15.8	21.87	5.5	21.90	21.94	10.3	72,395	0.01%
2025/01/13	86.3	21.81	9	21.83	21.79	77.3	72,575	0.11%
2025/01/10	70.3	22.10	0	0.00	22.06	70.3	70,165	0.10%
2025/01/09	37.2	22.27	20	22.29	22.20	17.2	69,568	0.02%
2025/01/08	14.4	22.45	14	22.48	22.45	0.4	69,477	0.00%
2025/01/07	7.7	22.48	50	22.48	22.48	-42.3	69,429	-0.06%
2025/01/06	5.6	22.43	54.3	22.42	22.42	-48.7	69,198	-0.07%
2025/01/03	3.4	22.18	0	0.00	22.13	3.4	68,581	0.00%
2025/01/02	32.3	22.08	1	22.11	22.07	31.3	68,932	0.05%
2024/12/31	41.1	22.17	3	22.18	22.18	38.1	68,599	0.06%
2024/12/30	90.3	22.34	0	0.00	22.30	90.3	68,818	0.13%
2024/12/27	5	22.39	0	0.00	22.40	5	69,068	0.01%
2024/12/26	8.1	22.39	0	0.00	22.37	8.1	69,493	0.01%
2024/12/25	9.1	22.36	69.8	22.36	22.37	-60.7	69,740	-0.09%
2024/12/24	14	22.33	17	22.34	22.31	-3	69,957	0.00%
2024/12/23	14.5	22.20	59	22.24	22.22	-44.5	70,076	-0.06%
2024/12/20	40.4	21.99	52	22.02	21.99	-11.7	69,903	-0.02%
2024/12/19	36.7	22.02	60.3	22.04	22.07	-23.6	69,104	-0.03%
2024/12/18	5.1	22.11	33.2	22.20	22.22	-28.1	68,325	-0.04%
2024/12/17	25	22.14	37	22.15	22.10	-12	68,199	-0.02%
2024/12/16	15.9	22.17	10.5	22.13	22.09	5.4	68,452	0.01%
2024/12/13	20.6	22.19	1.6	22.19	22.19	19	67,948	0.03%
2024/12/12	7.9	22.26	16	22.27	22.25	-8.1	67,791	-0.01%
2024/12/11	68.8	22.18	36	22.21	22.17	32.8	67,807	0.05%
2024/12/10	5.2	22.40	29	22.32	22.26	-23.8	67,859	-0.04%
2024/12/09	19	22.36	7	22.36	22.35	12	68,153	0.02%
2024/12/06	27	22.34	24.1	22.33	22.35	2.9	68,861	0.00%
2024/12/05	46	22.25	31	22.22	22.26	15	68,809	0.02%
2024/12/04	10	22.13	48	22.12	22.18	-38	69,088	-0.06%
2024/12/03	23.4	22.18	7.2	22.16	22.10	16.2	71,323	0.02%
2024/12/02	21.1	21.96	4	21.97	22.05	17.1	70,925	0.02%
2024/11/29	42.4	21.67	19	21.73	21.76	23.4	70,693	0.03%
2024/11/28	66.1	21.79	30	21.85	21.74	36.1	69,882	0.05%
2024/11/27	138.2	22.03	9.2	22.09	21.96	128.9	67,851	0.19%	大買/鉅額交易
2024/11/26	34	22.16	8	22.21	22.18	26	65,968	0.04%
2024/11/25	9	22.35	14	22.35	22.30	-5	65,460	-0.01%
2024/11/22	15.5	22.22	2	22.19	22.15	13.4	65,731	0.02%
2024/11/21	48	22.04	1	22.03	22.08	47	65,814	0.07%
2024/11/20	43.9	22.16	22	22.18	22.13	21.9	65,163	0.03%
2024/11/19	59.6	22.13	0	0.00	22.16	59.6	64,592	0.09%
2024/11/18	177.6	22.15	34	22.19	22.06	143.6	63,673	0.23%	大買/鉅額交易
2024/11/15	196.5	22.78	34	22.80	22.73	162.5	60,645	0.27%	大買/鉅額交易
2024/11/14	192.4	22.81	2.9	22.81	22.74	189.5	57,132	0.33%	大買/鉅額交易
2024/11/13	112.1	22.92	2	22.92	22.92	110.1	54,477	0.20%	大買/鉅額交易
2024/11/12	190.1	22.99	2	23.00	22.92	188.1	52,807	0.36%	大買/鉅額交易
2024/11/11	126.8	23.14	5	23.16	23.17	121.7	50,015	0.24%	大買/鉅額交易
2024/11/08	70	23.25	27	23.28	23.20	43	49,683	0.09%
2024/11/07	66.5	23.19	37	23.21	23.19	29.5	50,011	0.06%
2024/11/06	38.5	23.12	35	23.14	23.04	3.5	50,799	0.01%
2024/11/05	22.1	22.95	9	22.97	22.99	13.1	51,231	0.03%
2024/11/04	57.6	22.84	17	22.88	22.85	40.6	53,369	0.08%
2024/11/01	55.7	22.59	0	0.00	22.77	55.7	57,556	0.10%
2024/10/30	36.5	22.91	8	22.97	22.87	28.5	59,442	0.05%
2024/10/29	50.2	22.87	6	22.91	22.92	44.2	60,256	0.07%
2024/10/28	4.1	23.09	18.5	23.14	23.13	-14.4	59,474	-0.02%
2024/10/25	7.1	23.09	13.1	23.09	23.10	-6	60,594	-0.01%
2024/10/24	18.1	22.98	2	22.98	22.98	16.1	61,707	0.03%
2024/10/23	25.1	23.15	0	0.00	23.07	25.1	62,964	0.04%
2024/10/22	22.1	23.07	68	23.05	23.18	-46	63,104	-0.07%
2024/10/21	37	23.16	10.5	23.17	23.11	26.5	64,786	0.04%
2024/10/18	16.2	23.13	3.5	23.17	23.12	12.7	65,804	0.02%
2024/10/17	2	23.02	4	23.04	23.04	-2	66,402	0.00%
2024/10/16	17.2	22.93	2	22.99	22.89	15.2	66,793	0.02%
2024/10/15	11.1	22.99	24.7	22.98	23.01	-13.6	66,788	-0.02%
2024/10/14	4	22.76	0	0.00	22.78	4	66,998	0.01%
2024/10/11	25.2	22.72	0	0.00	22.73	25.2	67,313	0.04%
2024/10/09	4	22.68	7.5	22.69	22.59	-3.5	67,227	-0.01%
2024/10/08	43.7	22.50	0.7	22.50	22.49	43	67,285	0.06%
2024/10/07	10	22.63	5.1	22.63	22.63	4.9	67,154	0.01%
2024/10/04	72.3	22.58	0	0.00	22.56	72.3	67,034	0.11%
2024/10/01	18.4	22.69	4	22.67	22.70	14.4	66,633	0.02%
2024/09/30	63.8	22.83	1	22.82	22.75	62.8	66,491	0.09%
2024/09/27	13	22.96	15	22.97	22.97	-2	66,194	0.00%
2024/09/26	9	22.97	51	23.01	22.94	-42	66,067	-0.06%
2024/09/25	11.5	22.90	3.5	22.91	22.88	8	66,015	0.01%
2024/09/24	3	22.60	7	22.62	22.67	-4	65,829	-0.01%
2024/09/23	16	22.56	0	0.00	22.58	16	66,129	0.02%
2024/09/20	5	22.47	1	22.48	22.45	4	66,222	0.01%
2024/09/19	15.9	22.31	0	0.00	22.32	15.9	66,446	0.02%
2024/09/18	38.5	22.21	11	22.26	22.19	27.5	66,797	0.04%
2024/09/16	8.1	22.29	0	0.00	22.31	8.1	67,145	0.01%
2024/09/13	17	22.30	1	22.32	22.28	16	67,218	0.02%
2024/09/12	8.1	22.30	10	22.32	22.27	-1.9	68,104	0.00%
2024/09/11	49.9	22.02	0	0.00	22.00	49.9	68,328	0.07%
2024/09/10	19.6	22.10	27	22.11	22.07	-7.4	68,237	-0.01%
2024/09/09	74.2	22.06	1	22.17	22.13	73.2	67,973	0.11%
2024/09/06	14.7	22.32	1	22.36	22.36	13.7	67,662	0.02%
2024/09/05	7.6	22.18	0	0.00	22.08	7.6	67,514	0.01%
2024/09/04	144.2	22.08	3	22.07	22.09	141.2	67,415	0.21%	大買/鉅額交易
2024/09/03	30.3	22.85	13	22.86	22.80	17.3	65,037	0.03%
2024/09/02	22	22.91	6	22.92	22.90	16	65,013	0.02%
2024/08/30	5.5	22.94	2	22.96	22.91	3.5	65,944	0.01%
2024/08/29	22.2	22.82	6	22.78	22.90	16.2	66,409	0.02%
2024/08/28	7	22.90	2	22.94	22.93	5	66,316	0.01%
2024/08/27	4.2	22.82	5	22.87	22.89	-0.9	66,541	0.00%
2024/08/26	6.3	23.03	19	23.03	22.93	-12.8	66,909	-0.02%
2024/08/23	4.1	22.64	26	22.65	22.76	-21.9	66,822	-0.03%
2024/08/22	11.1	22.74	0	0.00	22.72	11.1	66,773	0.02%
2024/08/21	7.7	22.82	4	22.82	22.81	3.7	67,475	0.01%
2024/08/20	2.1	22.97	30	22.99	22.89	-27.9	67,288	-0.04%
2024/08/19	11.5	22.92	59	22.90	22.88	-47.5	67,395	-0.07%
2024/08/16	13.5	22.90	39	22.91	22.86	-25.5	67,590	-0.04%
2024/08/15	87	23.19	22	23.32	23.13	65	67,487	0.10%
2024/08/14	36	23.21	5.2	23.22	23.26	30.8	66,884	0.05%
2024/08/13	60.1	22.95	14	23.01	22.99	46.1	67,874	0.07%
2024/08/12	40.2	22.93	17	22.91	22.92	23.2	68,793	0.03%
2024/08/09	116.1	22.69	7.2	22.58	22.57	108.9	69,515	0.16%	大買/鉅額交易
2024/08/08	128.5	22.13	0	0.00	22.10	128.5	69,346	0.19%	大買/鉅額交易
2024/08/07	25	22.21	7	22.06	22.37	18	68,806	0.03%
2024/08/06	71.3	21.81	131.1	21.91	21.86	-59.9	68,098	-0.09%	大賣/
2024/08/05	264.7	21.66	7	21.73	21.32	257.7	65,804	0.39%	大買/鉅額交易
2024/08/02	211.4	22.91	7	22.90	22.87	204.4	61,021	0.33%	大買/鉅額交易
2024/08/01	52.6	23.33	2	23.26	23.36	50.6	58,948	0.09%
2024/07/31	22	22.94	9	22.83	22.97	13	58,602	0.02%
2024/07/30	92.2	22.72	37	22.70	22.92	55.2	58,938	0.09%
2024/07/29	67.2	23.08	10.6	23.22	22.99	56.6	59,417	0.10%
2024/07/26	63.3	23.03	7	23.07	23.10	56.3	58,270	0.10%
2024/07/23	16.3	23.48	11	23.47	23.46	5.3	57,024	0.01%
2024/07/22	94.9	23.25	25	23.11	23.20	69.9	56,799	0.12%
2024/07/19	63.7	23.64	4	23.69	23.60	59.7	55,486	0.11%
2024/07/18	54.9	23.90	10.3	23.93	23.97	44.7	54,425	0.08%
2024/07/17	14.6	24.25	0	0.00	24.20	14.6	53,598	0.03%
2024/07/16	6.8	24.36	1.2	24.35	24.34	5.6	53,883	0.01%
2024/07/15	18.5	24.37	5	24.42	24.39	13.5	55,782	0.02%
2024/07/12	31.5	24.42	1	24.53	24.40	30.5	55,384	0.05%
2024/07/11	5.5	24.55	2	24.45	24.58	3.5	55,418	0.01%
2024/07/10	7.4	24.34	1	24.33	24.36	6.4	57,578	0.01%
2024/07/09	10.1	24.32	14	24.32	24.34	-3.9	58,218	-0.01%
2024/07/08	3.2	24.31	9	24.24	24.35	-5.8	58,127	-0.01%
2024/07/05	3	24.16	4	24.22	24.20	-1	57,941	0.00%
2024/07/04	3.2	24.11	11	24.12	24.10	-7.8	58,067	-0.01%
2024/07/03	8	23.98	48	24.00	23.96	-40	57,854	-0.07%
2024/07/02	3.4	23.77	15.1	23.82	23.82	-11.7	57,932	-0.02%
2024/07/01	4	23.85	11	23.81	23.88	-7	57,902	-0.01%
2024/06/28	2.2	23.63	0	0.00	23.69	2.2	57,864	0.00%
2024/06/27	14.9	23.40	1	23.48	23.53	13.9	57,977	0.02%
2024/06/26	14.6	23.57	3	23.70	23.60	11.6	58,447	0.02%
2024/06/25	16.2	23.55	2.1	23.58	23.63	14.2	58,431	0.02%
2024/06/24	18.3	23.67	0.1	23.71	23.69	18.2	58,315	0.03%
2024/06/21	27.3	23.82	47	23.85	23.85	-19.7	58,453	-0.03%
2024/06/20	23	23.96	12.3	23.93	23.98	10.8	57,985	0.02%
2024/06/19	7.4	23.77	5	23.84	23.83	2.4	58,385	0.00%
2024/06/18	2.1	23.50	50	23.50	23.51	-47.9	57,989	-0.08%
2024/06/17	2	23.35	11	23.35	23.37	-9	58,155	-0.02%
2024/06/14	14.1	23.32	2	23.33	23.33	12.1	58,301	0.02%
2024/06/13	13	23.31	16	23.33	23.31	-3	58,486	-0.01%
2024/06/12	4.1	22.99	8	23.00	23.03	-3.9	58,307	-0.01%
2024/06/11	8.6	22.99	9	23.05	22.97	-0.4	58,874	0.00%
2024/06/07	26.3	23.00	12	23.00	23.01	14.3	59,333	0.02%
2024/06/06	7.7	23.00	19.2	23.03	23.00	-11.6	60,140	-0.02%
2024/06/05	29.9	22.93	148	22.92	22.90	-118.2	60,906	-0.19%	大賣/鉅額交易
2024/06/04	18.7	23.05	1	23.06	23.05	17.7	62,196	0.03%
2024/06/03	13.5	23.23	10	23.21	23.25	3.5	63,088	0.01%
2024/05/31	8.2	23.11	3	23.09	23.07	5.2	63,936	0.01%
2024/05/30	31.9	23.14	11	23.12	23.11	20.9	64,300	0.03%
2024/05/29	25	23.38	12	23.44	23.33	13	64,696	0.02%
2024/05/28	9.5	23.56	5	23.56	23.56	4.5	64,764	0.01%
2024/05/27	5.3	23.54	35.1	23.48	23.54	-29.8	65,232	-0.05%
2024/05/24	4	23.16	5	23.16	23.16	-1	67,639	0.00%
2024/05/23	11.3	23.17	0	0.00	23.18	11.3	70,446	0.02%
2024/05/22	9	23.18	22	23.15	23.20	-13	71,586	-0.02%
2024/05/21	16.9	22.86	11	22.86	22.87	5.9	71,697	0.01%
2024/05/20	22.5	22.93	17	22.98	23.02	5.5	72,433	0.01%
2024/05/17	69.7	23.01	113	23.01	22.99	-43.3	71,935	-0.06%	大賣/
2024/05/16	123.8	23.59	153	23.58	23.57	-29.2	71,502	-0.04%	大買/大賣/
2024/05/15	23	23.46	16	23.52	23.40	7	70,877	0.01%
2024/05/14	11	23.23	61	23.27	23.30	-50	70,646	-0.07%
2024/05/13	20.1	23.17	18.9	23.18	23.16	1.2	70,441	0.00%
2024/05/10	38	22.92	35	22.97	23.12	3	70,066	0.00%
2024/05/09	18.1	22.86	5	22.86	22.83	13.1	69,878	0.02%
2024/05/08	69	22.85	10.7	22.88	22.89	58.3	69,269	0.08%
2024/05/07	42.2	22.71	5	22.72	22.76	37.2	68,745	0.05%
2024/05/06	15.3	22.60	11	22.58	22.63	4.3	67,756	0.01%
2024/05/03	148.8	22.43	2	22.37	22.30	146.8	67,478	0.22%	大買/鉅額交易
2024/05/02	79.9	22.25	0	0.00	22.22	79.9	67,133	0.12%
2024/04/30	13.2	22.28	5	22.27	22.26	8.2	65,497	0.01%
2024/04/29	38.5	22.17	26.2	22.23	22.26	12.2	65,836	0.02%
2024/04/26	3.1	21.86	2	22.00	21.84	1.1	66,316	0.00%
2024/04/25	17.1	21.79	2	21.78	21.77	15.1	66,590	0.02%
2024/04/24	38	22.01	1	22.01	22.03	37	66,604	0.06%
2024/04/23	35.5	21.64	0	0.00	21.62	35.5	67,451	0.05%
2024/04/22	58.4	21.61	14	21.59	21.55	44.4	67,775	0.07%
2024/04/19	112.2	21.74	12	21.81	21.74	100.2	67,311	0.15%	大買/
2024/04/18	14.3	22.17	10	22.19	22.17	4.3	65,228	0.01%
2024/04/17	10.3	22.06	6	22.07	22.15	4.3	65,223	0.01%
2024/04/16	97.3	22.08	8	22.11	22.00	89.3	65,024	0.14%
2024/04/15	35.4	22.55	10	22.59	22.51	25.4	62,918	0.04%
2024/04/12	22.4	22.74	3	22.75	22.70	19.4	62,478	0.03%
2024/04/11	20.5	22.76	1	22.81	22.77	19.5	62,391	0.03%
2024/04/10	7.6	22.84	22.3	22.90	22.80	-14.6	62,408	-0.02%
2024/04/09	0	0.00	10	22.74	22.76	-10	63,250	-0.02%
2024/04/08	6.3	22.67	3	22.72	22.71	3.3	64,036	0.01%
2024/04/03	9	22.60	20	22.65	22.63	-11	64,287	-0.02%
2024/04/02	3.1	22.67	50	22.69	22.67	-47	64,829	-0.07%
2024/04/01	8.2	22.66	1.1	22.77	22.60	7.1	65,574	0.01%
2024/03/29	2	22.66	12	22.66	22.70	-10	65,883	-0.02%
2024/03/28	18.2	22.56	12	22.56	22.57	6.2	65,838	0.01%
2024/03/27	10.4	22.44	15	22.52	22.55	-4.6	65,875	-0.01%
2024/03/26	21	22.37	10	22.24	22.41	11	66,226	0.02%
2024/03/25	7.4	22.49	5.5	22.50	22.48	1.9	66,623	0.00%
2024/03/22	19	22.51	48	22.60	22.54	-29	66,899	-0.04%
2024/03/21	12	22.42	65.8	22.48	22.52	-53.8	66,717	-0.08%
2024/03/20	36.2	22.35	1	22.53	22.29	35.2	66,698	0.05%
2024/03/19	11	22.38	47	22.40	22.39	-36	67,367	-0.05%
2024/03/18	18.2	22.30	5	22.35	22.37	13.2	67,878	0.02%
2024/03/15	22.8	22.33	50	22.37	22.38	-27.2	67,896	-0.04%
2024/03/14	82.5	22.32	3	22.34	22.30	79.5	67,635	0.12%
2024/03/13	24.6	22.55	53	22.54	22.52	-28.4	67,253	-0.04%
2024/03/12	23	22.47	173.1	22.51	22.55	-150.1	66,571	-0.23%	大賣/鉅額交易
2024/03/11	129	22.38	89	22.41	22.34	40	65,904	0.06%	大買/
2024/03/08	56	22.39	176	22.41	22.31	-120	65,340	-0.18%	大賣/鉅額交易
2024/03/07	43.6	22.27	65	22.32	22.33	-21.4	63,369	-0.03%
2024/03/06	47.1	22.28	20	22.28	22.29	27.1	62,239	0.04%
2024/03/05	120.1	22.12	52	22.14	22.17	68.1	61,410	0.11%	大買/
2024/03/04	27.5	22.14	11	22.15	22.07	16.5	60,892	0.03%
2024/03/01	43.4	22.05	0	0.00	22.03	43.4	60,029	0.07%
2024/02/29	45.1	21.92	0.3	21.94	21.99	44.8	60,092	0.07%
2024/02/27	127.2	21.96	12	21.92	21.85	115.2	59,318	0.19%	大買/鉅額交易
2024/02/26	83.9	22.41	3	22.43	22.41	80.9	56,429	0.14%
2024/02/23	112.5	22.51	41.3	22.57	22.46	71.2	54,038	0.13%	大買/
2024/02/22	21.1	22.38	3	22.43	22.41	18.1	53,848	0.03%
2024/02/21	77.8	22.30	28	22.29	22.29	49.8	53,557	0.09%
2024/02/20	38	22.33	36.1	22.40	22.40	2	52,401	0.00%
2024/02/19	89.3	22.27	8	22.30	22.30	81.3	52,990	0.15%
2024/02/16	2.5	22.31	34	22.32	22.31	-31.5	53,492	-0.06%
2024/02/15	22.1	22.16	70.1	22.15	22.20	-48	53,201	-0.09%
2024/02/05	34.5	21.87	43	21.87	21.89	-8.6	52,738	-0.02%