富邦越南 (00885)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▲0.16
漲幅
+1.39%
成交量
10,075張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.5	11.57	0	0.00	11.49	0.5	3,856	0.01%
2025/01/17	0	0.00	8	11.51	11.49	-8	3,927	-0.20%
2025/01/16	0	0.00	5	11.51	11.50	-5	3,969	-0.13%
2025/01/14	0	0.00	7	11.46	11.41	-7	4,128	-0.17%
2025/01/09	1	11.50	5	11.50	11.51	-4	4,221	-0.09%
2025/01/03	0.6	11.70	2	11.72	11.68	-1.4	4,417	-0.03%
2024/12/27	0	0.00	2.2	11.74	11.71	-2.2	4,845	-0.05%
2024/12/24	0	0.00	3	11.66	11.63	-3	4,888	-0.06%
2024/12/23	0	0.00	10	11.69	11.68	-10	4,952	-0.20%
2024/12/16	0.4	11.70	9.2	11.66	11.66	-8.8	5,092	-0.17%
2024/12/12	2	11.79	0	0.00	11.78	2	5,137	0.04%
2024/12/11	0	0.00	6	11.80	11.80	-6	5,174	-0.12%
2024/12/10	0	0.00	2	11.80	11.81	-2	5,171	-0.04%
2024/12/09	1	11.82	0	0.00	11.82	1	5,183	0.02%
2024/12/06	1	11.79	3	11.68	11.80	-2	5,324	-0.04%
2024/12/05	6	11.48	0	0.00	11.50	6	5,298	0.11%
2024/11/28	1	11.64	5	11.65	11.63	-4	5,614	-0.07%
2024/11/26	0	0.00	3	11.57	11.63	-3	5,727	-0.05%
2024/11/22	1	11.50	0	0.00	11.53	1	5,942	0.02%
2024/11/21	0	0.00	5	11.44	11.43	-5	5,946	-0.08%
2024/11/20	6	11.32	2	11.43	11.42	4	6,032	0.07%
2024/11/19	0	0.00	5	11.41	11.42	-5	6,051	-0.08%
2024/11/18	5	11.38	0	0.00	11.35	5	6,036	0.08%
2024/11/15	4	11.51	0	0.00	11.48	4	6,006	0.07%
2024/11/14	1	11.67	30	11.68	11.68	-29	5,983	-0.48%
2024/11/13	0	0.00	3	11.71	11.65	-3	5,989	-0.05%
2024/11/12	0	0.00	8	11.73	11.75	-8	5,978	-0.13%
2024/11/11	6	11.66	2	11.66	11.61	4	5,992	0.07%
2024/11/08	2	11.74	4	11.71	11.70	-2	6,041	-0.03%
2024/11/07	0	0.00	13	11.70	11.80	-13	6,026	-0.22%
2024/11/06	7	11.64	10	11.67	11.67	-3	6,059	-0.05%
2024/11/05	3	11.50	0	0.00	11.54	3	6,168	0.05%
2024/11/01	0	0.00	4	11.68	11.63	-4	6,706	-0.06%
2024/10/25	1	11.83	0	0.00	11.79	1	7,164	0.01%
2024/10/21	0	0.00	6	12.02	12.01	-6	7,384	-0.08%
2024/10/11	0	0.00	1	12.19	12.19	-1	7,415	-0.01%
2024/10/08	0	0.00	10	12.01	11.98	-10	7,693	-0.13%
2024/10/04	1	12.09	0	0.00	12.05	1	7,758	0.01%
2024/09/26	0	0.00	2	12.21	12.24	-2	7,544	-0.03%
2024/09/25	0	0.00	10	12.18	12.17	-10	7,652	-0.13%
2024/09/23	0	0.00	5	12.12	12.08	-5	7,648	-0.07%
2024/09/18	0	0.00	9	12.07	12.05	-9	7,694	-0.12%
2024/09/11	0	0.00	11	11.95	11.96	-11	8,115	-0.14%
2024/09/10	0	0.00	3	12.14	12.08	-3	8,265	-0.04%
2024/09/06	0	0.00	1	12.03	12.02	-1	8,233	-0.01%
2024/09/04	1	11.91	23	11.95	11.95	-22	8,119	-0.27%
2024/09/02	0	0.00	0.1	12.05	12.01	-0.1	8,063	0.00%
2024/08/30	0	0.00	5	12.04	12.02	-5	8,144	-0.06%
2024/08/29	0	0.00	30	11.93	12.00	-30	8,175	-0.37%
2024/08/28	0	0.00	5	12.04	11.98	-5	8,225	-0.06%
2024/08/26	0	0.00	1	11.94	11.93	-1	8,141	-0.01%
2024/08/23	0.1	11.88	0	0.00	11.86	0.1	8,122	0.00%
2024/08/22	0	0.00	3	11.93	11.95	-3	8,131	-0.04%
2024/08/21	0	0.00	35	11.81	11.83	-35	8,130	-0.43%
2024/08/20	0	0.00	1	11.75	11.75	-1	8,104	-0.01%
2024/08/19	0	0.00	5	11.74	11.74	-5	8,173	-0.06%
2024/08/13	0	0.00	2	11.48	11.45	-2	8,290	-0.02%
2024/08/09	1	11.51	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0	0.00	15	11.51	11.51	-15	8,463	-0.18%
2024/08/06	5	11.24	0	0.00	11.27	5	8,504	0.06%
2024/08/05	1	11.38	4	11.27	11.24	-3	8,473	-0.04%
2024/08/02	17	11.49	0	0.00	11.46	17	8,055	0.21%
2024/07/30	0	0.00	1	11.83	11.84	-1	7,807	-0.01%
2024/07/29	0	0.00	1	11.87	11.83	-1	7,827	-0.01%
2024/07/22	0	0.00	10	11.83	11.82	-10	7,798	-0.13%
2024/07/19	8	11.88	0	0.00	11.85	8	7,661	0.10%
2024/07/17	0	0.00	1	12.01	11.98	-1	7,650	-0.01%
2024/07/16	3	12.01	0	0.00	12.05	3	7,604	0.04%
2024/07/15	1	12.03	0	0.00	12.04	1	7,824	0.01%
2024/07/12	10	12.06	0	0.00	12.07	10	8,049	0.12%
2024/07/11	0	0.00	2	12.15	12.12	-2	8,085	-0.02%
2024/07/04	0	0.00	2	12.09	12.06	-2	8,313	-0.02%
2024/07/03	0	0.00	3	12.05	12.05	-3	8,362	-0.04%
2024/06/28	0	0.00	20	11.92	11.89	-20	8,440	-0.24%
2024/06/25	2	11.87	0	0.00	11.85	2	8,611	0.02%
2024/06/24	1	11.90	0	0.00	11.89	1	8,619	0.01%
2024/06/21	2	11.97	0	0.00	11.97	2	8,617	0.02%
2024/06/19	1	12.04	5	12.10	12.03	-4	8,756	-0.05%
2024/06/18	0	0.00	3	12.09	12.13	-3	8,805	-0.03%
2024/06/17	10	12.12	12	12.10	12.07	-2	8,796	-0.02%
2024/06/14	0	0.00	24	12.30	12.28	-24	8,836	-0.27%
2024/06/13	0	0.00	2	12.31	12.28	-2	9,005	-0.02%
2024/06/12	0	0.00	3	12.14	12.13	-3	9,067	-0.03%
2024/06/07	0	0.00	7	12.26	12.25	-7	9,282	-0.08%
2024/06/05	0	0.00	6	12.34	12.31	-6	9,514	-0.06%
2024/06/04	0	0.00	2	12.26	12.25	-2	9,704	-0.02%
2024/06/03	1	12.16	2	12.20	12.22	-1	9,814	-0.01%
2024/05/28	2	12.10	1	12.07	12.09	1	10,026	0.01%
2024/05/24	2	12.16	6	12.14	12.13	-4	10,513	-0.04%
2024/05/23	1	12.14	0	0.00	12.13	1	10,645	0.01%
2024/05/20	2	12.31	0.7	12.35	12.35	1.3	10,838	0.01%
2024/05/17	2	12.23	0	0.00	12.24	2	11,070	0.02%
2024/05/15	2	12.04	0	0.00	12.04	2	11,202	0.02%
2024/05/07	0	0.00	6	12.09	12.08	-6	11,050	-0.05%
2024/05/03	0	0.00	7	11.94	11.96	-7	10,959	-0.06%
2024/05/02	2.3	11.84	0	0.00	11.83	2.3	10,934	0.02%
2024/04/26	0	0.00	2	11.86	11.89	-2	11,002	-0.02%
2024/04/25	3	11.77	0	0.00	11.75	3	11,000	0.03%
2024/04/24	6	11.73	0	0.00	11.76	6	11,002	0.05%
2024/04/23	1	11.67	39	11.73	11.69	-38	11,040	-0.34%
2024/04/19	8	11.55	633	11.67	11.52	-625	11,011	-5.68%	大賣/鉅額交易
2024/04/18	0	0.00	353	11.71	11.74	-353	10,913	-3.23%	大賣/鉅額交易
2024/04/17	2	11.94	0	0.00	11.90	2	10,745	0.02%
2024/04/16	14	11.98	15	12.01	11.90	-1	10,650	-0.01%
2024/04/15	1	12.52	0	0.00	12.50	1	10,230	0.01%
2024/04/12	0	0.00	20	12.55	12.57	-20	10,188	-0.20%
2024/04/11	1	12.45	3	12.46	12.50	-2	10,199	-0.02%
2024/04/09	2	12.43	0	0.00	12.45	2	10,361	0.02%
2024/04/08	6	12.59	18	12.51	12.48	-12	10,358	-0.12%
2024/04/03	18	12.77	0	0.00	12.68	18	10,281	0.18%
2024/04/01	13	12.76	0	0.00	12.71	13	10,314	0.13%
2024/03/29	8	12.85	0	0.00	12.82	8	10,327	0.08%
2024/03/28	0	0.00	8	12.88	12.85	-8	10,424	-0.08%
2024/03/27	0	0.00	5	12.82	12.76	-5	10,360	-0.05%
2024/03/26	12	12.72	3	12.74	12.76	9	10,316	0.09%
2024/03/25	2	12.80	59	12.82	12.81	-57	10,376	-0.55%
2024/03/22	1	12.78	41	12.77	12.82	-40	10,424	-0.38%
2024/03/21	0	0.00	1	12.70	12.69	-1	10,360	-0.01%
2024/03/20	0	0.00	1.8	12.53	12.51	-1.8	10,408	-0.02%
2024/03/19	0	0.00	8	12.52	12.56	-8	10,501	-0.08%
2024/03/18	9	12.41	12.2	12.48	12.29	-3.2	10,354	-0.03%
2024/03/15	1	12.57	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	12	12.69	12.74	-12	10,067	-0.12%
2024/03/13	13	12.52	5	12.50	12.52	8	9,917	0.08%
2024/03/12	12	12.45	0	0.00	12.44	12	9,916	0.12%
2024/03/11	2	12.49	0	0.00	12.55	2	9,805	0.02%
2024/03/08	2	12.58	9	12.63	12.57	-7	9,765	-0.07%
2024/03/07	9	12.55	9	12.60	12.60	0	9,614	0.00%
2024/03/06	0	0.00	9	12.65	12.61	-9	9,520	-0.09%
2024/03/05	5	12.58	14	12.54	12.58	-9	9,461	-0.10%
2024/03/04	334	12.60	26	12.62	12.62	308	9,433	3.27%	大買/鉅額交易
2024/03/01	14	12.51	7	12.51	12.54	7	9,453	0.07%
2024/02/29	0	0.00	80	12.50	12.48	-80	9,402	-0.85%
2024/02/26	0	0.00	6	12.15	12.07	-6	9,143	-0.07%
2024/02/23	8	12.27	0	0.00	12.33	8	8,998	0.09%
2024/02/22	1	12.28	2	12.27	12.28	-1	9,022	-0.01%
2024/02/21	1	12.29	6	12.34	12.29	-5	9,370	-0.05%
2024/02/20	0	0.00	34	12.23	12.31	-34	9,248	-0.37%
2024/02/19	0	0.00	87	12.02	12.05	-87	9,010	-0.97%
2024/02/16	1	11.90	0	0.00	11.93	1	9,058	0.01%
2024/02/15	2	11.89	21	11.88	11.91	-19	8,992	-0.21%
2024/02/05	6	11.78	0	0.00	11.79	6	8,919	0.07%