中信關鍵半導體 (00891)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.55
漲跌
▼0.16
漲幅
-0.86%
成交量
9,962張
產業
上市0.00%
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	18.64	18.71	-5	11,702	-0.04%
2024/05/27	1.1	18.58	18.6	18.36	18.50	-17.5	11,707	-0.15%
2024/05/23	0	0.00	2	17.97	18.01	-2	12,108	-0.02%
2024/05/22	3	17.87	0	0.00	17.86	3	12,357	0.02%
2024/05/17	1	17.62	2	17.63	17.66	-1	12,669	-0.01%
2024/05/16	16	18.13	0	0.00	18.11	16	12,736	0.13%
2024/05/15	0	0.00	6.2	18.00	17.91	-6.2	12,694	-0.05%
2024/05/14	1	17.74	1	17.74	17.74	0	12,864	0.00%
2024/05/13	6	17.49	1	17.51	17.51	5	12,888	0.04%
2024/05/10	5	17.45	0	0.00	17.40	5	12,916	0.04%
2024/05/08	1	17.49	0	0.00	17.49	1	13,013	0.01%
2024/05/06	1.1	17.41	0	0.00	17.41	1.1	13,128	0.01%
2024/05/03	5	17.46	0	0.00	17.40	5	13,085	0.04%
2024/04/30	1	17.30	0	0.00	17.30	1	13,269	0.01%
2024/04/26	3	17.01	67	17.03	17.00	-64	13,409	-0.48%
2024/04/25	1	16.82	0.1	16.88	16.72	0.9	13,587	0.01%
2024/04/24	1.1	17.13	1	17.13	17.12	0.1	13,795	0.00%
2024/04/22	17.1	16.44	2	16.45	16.42	15.1	14,005	0.11%
2024/04/19	21.1	17.03	0	0.00	16.81	21.1	13,943	0.15%
2024/04/17	0	0.00	10	17.62	17.60	-10	13,785	-0.07%
2024/04/16	17.3	17.51	51	17.43	17.46	-33.7	13,963	-0.24%
2024/04/15	7	18.17	0	0.00	18.00	7	13,933	0.05%
2024/04/10	1	18.37	2.1	18.30	18.44	-1.1	13,857	-0.01%
2024/04/09	1	18.19	0	0.00	18.20	1	13,980	0.01%
2024/04/02	2	18.20	20	18.18	18.17	-18	14,277	-0.13%
2024/03/29	3	18.24	0	0.00	18.23	3	14,490	0.02%
2024/03/28	5	18.00	0	0.00	18.03	5	14,396	0.03%
2024/03/26	0	18.10	41	18.13	18.05	-41	14,305	-0.29%
2024/03/25	0.1	18.13	1	18.16	18.07	-0.9	14,116	-0.01%
2024/03/20	20	18.07	0	0.00	18.00	20	14,204	0.14%
2024/03/19	2	18.14	2	18.21	18.21	0	14,095	0.00%
2024/03/18	0	0.00	1	18.29	18.29	-1	14,026	-0.01%
2024/03/14	2.9	18.15	5	18.12	18.11	-2.1	13,859	-0.02%
2024/03/12	0	0.00	3	18.35	18.48	-3	13,673	-0.02%
2024/03/11	13	18.50	5	18.55	18.38	8	13,537	0.06%
2024/03/08	0	0.00	7	18.59	18.57	-7	13,396	-0.05%
2024/03/07	6	18.54	7	18.55	18.58	-1	12,855	-0.01%
2024/03/06	0	0.00	2	18.14	18.14	-2	12,550	-0.02%
2024/03/05	4	17.87	0	0.00	17.95	4	12,315	0.03%
2024/03/04	0	0.00	72	17.83	17.83	-72	12,282	-0.59%
2024/03/01	2	17.62	2	17.59	17.47	0	12,016	0.00%
2024/02/27	3	17.55	5	17.43	17.44	-2	11,927	-0.02%
2024/02/26	12	17.74	0	0.00	17.77	12	11,637	0.10%
2024/02/23	8	17.56	57	17.65	17.65	-49	11,352	-0.43%
2024/02/22	0	0.00	2	17.29	17.32	-2	11,080	-0.02%
2024/02/21	19	17.09	0	0.00	17.03	19	10,968	0.17%
2024/02/20	17	17.12	20	17.13	17.16	-3	10,876	-0.03%
2024/02/19	34	16.92	9	16.93	16.98	25	10,834	0.23%
2024/02/15	1	16.99	5	16.96	17.05	-4	10,806	-0.04%
2024/02/05	10	16.39	0	0.00	16.41	10	10,628	0.09%
2024/02/02	0.1	16.40	0	0.00	16.42	0.1	10,603	0.00%
2024/02/01	10	16.36	1	16.30	16.32	9	10,637	0.08%
2024/01/30	5	16.53	17	16.54	16.55	-12	10,617	-0.11%
2024/01/29	0	0.00	13	16.39	16.43	-13	10,571	-0.12%
2024/01/26	2	16.40	0	0.00	16.39	2	10,590	0.02%
2024/01/25	0	0.00	15	16.48	16.52	-15	10,704	-0.14%
2024/01/24	3	16.38	20	16.40	16.35	-17	10,564	-0.16%
2024/01/22	1	16.31	2	16.35	16.32	-1	10,712	-0.01%
2024/01/19	10	16.08	6	16.09	16.15	4	10,569	0.04%
2024/01/17	16	15.82	0	0.00	15.63	16	10,157	0.16%
2024/01/15	4	16.02	0	0.00	16.02	4	9,957	0.04%
2024/01/09	1	15.95	0	0.00	15.86	1	9,825	0.01%
2024/01/08	0	0.00	10	15.84	15.81	-10	9,644	-0.10%
2024/01/04	0	0.00	1	15.81	15.74	-1	10,000	-0.01%
2024/01/03	3	15.81	0	0.00	15.79	3	10,219	0.03%
2024/01/02	2	16.12	0	0.00	16.13	2	9,998	0.02%
2023/12/29	0	0.00	2	16.38	16.39	-2	9,859	-0.02%
2023/12/28	1	16.45	0	0.00	16.45	1	9,705	0.01%
2023/12/27	0	0.00	2	16.50	16.49	-2	9,607	-0.02%
2023/12/26	0	0.00	1	16.25	16.25	-1	9,374	-0.01%
2023/12/25	1	16.07	0	0.00	16.09	1	9,276	0.01%
2023/12/22	0	0.00	3	16.01	16.03	-3	9,263	-0.03%
2023/12/21	1.1	15.83	0	0.00	15.87	1.1	9,214	0.01%
2023/12/19	0	0.00	33.1	16.00	16.00	-33.1	9,152	-0.36%
2023/12/18	1.1	16.13	1	16.13	16.12	0.1	8,997	0.00%
2023/12/15	10	16.20	25	16.22	16.16	-15	8,971	-0.17%
2023/12/13	0	0.00	4	15.91	15.94	-4	8,929	-0.04%
2023/12/12	1	15.81	8	15.80	15.81	-7	9,222	-0.08%
2023/12/05	0	0.00	2	15.37	15.42	-2	9,218	-0.02%
2023/12/04	0	0.00	2	15.50	15.51	-2	9,205	-0.02%
2023/11/30	0	0.00	1	15.47	15.54	-1	9,166	-0.01%
2023/11/24	0	0.00	3	15.45	15.40	-3	8,902	-0.03%
2023/11/22	2	15.39	0	0.00	15.41	2	8,886	0.02%
2023/11/17	0	0.00	25	15.23	15.27	-25	8,762	-0.29%
2023/11/15	0	0.00	3	15.56	15.44	-3	8,589	-0.03%
2023/11/14	0	0.00	12	15.35	15.37	-12	8,403	-0.14%
2023/11/13	0	0.00	20	15.34	15.29	-20	8,302	-0.24%
2023/11/09	0	0.00	2	15.10	15.09	-2	8,125	-0.02%
2023/11/08	1	15.07	2	15.07	15.05	-1	8,099	-0.01%
2023/11/07	4	14.93	26.1	14.92	14.97	-22.1	7,997	-0.28%
2023/11/06	0	0.00	1	14.94	14.92	-1	8,168	-0.01%
2023/11/03	2	14.69	0	0.00	14.69	2	8,089	0.02%
2023/11/01	0	0.00	5	14.31	14.32	-5	8,063	-0.06%
2023/10/30	0.1	14.30	5	14.30	14.33	-4.9	8,041	-0.06%
2023/10/27	0	0.00	10	14.02	14.00	-10	7,864	-0.13%
2023/10/26	9	14.01	0	0.00	13.98	9	7,924	0.11%
2023/10/24	5	14.18	3	14.19	14.27	2	7,847	0.03%
2023/10/20	0	0.00	10	14.57	14.52	-10	7,718	-0.13%
2023/10/19	0	0.00	6	14.28	14.55	-6	7,581	-0.08%
2023/10/17	10	14.71	2	14.61	14.51	8	7,421	0.11%
2023/10/13	0	0.00	12	14.59	14.60	-12	7,335	-0.16%
2023/10/12	0	0.00	3	14.42	14.46	-3	7,081	-0.04%
2023/10/11	0	0.00	3	14.36	14.35	-3	7,034	-0.04%
2023/10/06	0	0.00	1	14.01	14.01	-1	6,704	-0.01%
2023/10/03	0	0.00	4	13.95	13.87	-4	6,584	-0.06%
2023/09/28	2.8	13.61	0	0.00	13.57	2.8	6,555	0.04%
2023/09/20	0	0.00	3	13.93	13.84	-3	6,516	-0.05%
2023/09/19	0	0.00	5	14.07	14.01	-5	6,532	-0.08%
2023/09/15	0	0.00	7	14.17	14.18	-7	6,341	-0.11%
2023/09/14	0	0.00	3	13.99	13.99	-3	6,057	-0.05%
2023/09/13	2	13.81	0	0.00	13.79	2	5,933	0.03%
2023/09/12	2	13.62	0	0.00	13.71	2	5,939	0.03%
2023/09/07	0	0.00	1	13.69	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	1	13.75	13.73	-1	6,317	-0.02%
2023/08/24	1	13.33	0	0.00	13.34	1	6,947	0.01%
2023/08/21	1	12.88	0	0.00	12.88	1	7,318	0.01%
2023/08/18	0.2	12.97	0	0.00	12.93	0.2	7,322	0.00%
2023/08/17	0	0.00	1	12.90	12.97	-1	7,320	-0.01%
2023/08/16	5	12.90	0	0.00	12.91	5	7,292	0.07%
2023/08/14	0.5	13.09	0	0.00	13.06	0.5	7,336	0.01%
2023/08/10	2.5	13.26	0	0.00	13.20	2.5	7,276	0.03%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/04	10	13.48	1	13.50	13.51	9	6,818	0.13%
2023/08/02	2	13.62	1	13.60	13.58	1	6,758	0.01%
2023/07/31	2	13.86	0	0.00	13.76	2	6,733	0.03%
2023/07/26	2	13.62	0	0.00	13.53	2	6,737	0.03%
2023/07/25	1	13.71	1	13.78	13.72	0	6,716	0.00%
2023/07/24	4	13.66	0	0.00	13.66	4	6,768	0.06%
2023/07/21	1	13.60	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.91	0	0.00	13.94	1	7,023	0.01%
2023/07/17	2	14.00	20.1	14.00	14.00	-18.1	7,063	-0.26%
2023/07/14	0.1	14.04	1	14.02	14.06	-0.9	7,109	-0.01%
2023/07/13	0	0.00	2	13.94	13.82	-2	7,058	-0.03%
2023/07/11	0	0.00	1	13.73	13.71	-1	7,040	-0.01%
2023/07/10	1	13.59	0	0.00	13.59	1	7,137	0.01%
2023/07/05	0	0.00	5	13.95	13.92	-5	7,199	-0.07%
2023/07/03	0	0.00	1	13.89	13.89	-1	7,234	-0.01%
2023/06/30	1	13.78	1	13.78	13.80	0	7,283	0.00%
2023/06/26	1	13.91	0	0.00	13.87	1	7,531	0.01%
2023/06/20	2	14.09	0	0.00	14.08	2	7,733	0.03%
2023/06/19	6	14.22	2	14.21	14.18	4	7,836	0.05%
2023/06/16	3	14.07	40	14.06	14.07	-37	7,861	-0.47%
2023/06/15	10	14.17	8	14.11	14.14	2	7,956	0.03%
2023/06/14	32	14.13	25	14.09	14.08	7	8,081	0.09%
2023/06/13	0	0.00	23	14.06	14.13	-23	8,150	-0.28%
2023/06/09	0	0.00	25	13.70	13.70	-25	8,044	-0.31%
2023/06/07	0	0.00	1	13.74	13.75	-1	8,157	-0.01%
2023/06/06	10	13.50	0	0.00	13.54	10	8,094	0.12%
2023/06/05	0	0.00	0.1	13.50	13.48	-0.1	8,126	0.00%
2023/06/02	50	13.55	40.1	13.53	13.49	9.9	8,151	0.12%
2023/06/01	0	0.00	110	13.39	13.36	-110	8,149	-1.35%	大賣/鉅額交易
2023/05/31	0.1	13.50	50	13.43	13.47	-49.9	8,141	-0.61%
2023/05/30	0	0.00	30	13.53	13.54	-30	8,055	-0.37%
2023/05/29	30	13.48	1	13.47	13.44	29	8,033	0.36%
2023/05/26	142.1	13.18	0	0.00	13.22	142.1	8,006	1.77%	大買/鉅額交易
2023/05/24	0.5	12.77	0	0.00	12.77	0.5	7,811	0.01%
2023/05/19	0	0.00	2.7	12.78	12.81	-2.7	7,781	-0.03%
2023/05/18	0.1	12.68	0	0.00	12.71	0.1	7,760	0.00%
2023/05/08	0	0.00	1	12.69	12.68	-1	8,334	-0.01%
2023/05/05	0	0.00	12	12.60	12.61	-12	8,528	-0.14%
2023/05/04	3	12.57	0	0.00	12.57	3	8,720	0.03%
2023/05/03	2	12.56	0	0.00	12.57	2	8,716	0.02%
2023/05/02	5	12.55	0	0.00	12.57	5	8,726	0.06%
2023/04/28	5.1	12.46	0	0.00	12.48	5.1	9,041	0.06%
2023/04/27	1	12.40	1	12.25	12.36	0	9,059	0.00%
2023/04/26	0	0.00	7	12.14	12.22	-7	9,127	-0.08%
2023/04/25	2	12.47	8	12.56	12.28	-6	9,048	-0.07%
2023/04/21	2	12.66	0	0.00	12.66	2	9,025	0.02%
2023/04/20	1	12.90	7	12.91	12.85	-6	9,040	-0.07%
2023/04/19	0.1	13.03	0	0.00	12.93	0.1	9,103	0.00%
2023/04/18	1	13.07	0	0.00	13.07	1	9,088	0.01%
2023/04/17	0	0.00	12	13.18	13.23	-12	9,034	-0.13%
2023/04/06	1	13.30	0	0.00	13.28	1	8,875	0.01%
2023/03/27	0	0.00	2	13.55	13.52	-2	8,660	-0.02%
2023/03/24	0	0.00	10	13.62	13.63	-10	8,605	-0.12%
2023/03/23	0	0.00	1	13.58	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	2	13.45	13.46	-2	8,377	-0.02%
2023/03/21	3	13.28	7	13.24	13.24	-4	8,198	-0.05%
2023/03/17	0.1	13.23	2	13.27	13.30	-1.9	8,019	-0.02%
2023/03/14	0.3	13.00	0	0.00	12.91	0.3	7,826	0.00%
2023/03/08	20	13.20	0	0.00	13.26	20	7,698	0.26%
2023/03/01	1	12.96	0	0.00	13.22	1	7,734	0.01%
2023/02/23	0	12.94	1	12.80	12.94	-1	7,495	-0.01%
2023/02/21	2.1	12.81	10	12.86	12.85	-7.9	7,642	-0.10%
2023/02/17	3	12.66	3.1	12.62	12.66	-0.1	8,164	0.00%
2023/02/16	2	12.68	0	0.00	12.76	2	8,336	0.02%
2023/02/15	5	12.81	0	0.00	12.71	5	8,700	0.06%
2023/02/13	0	0.00	3	12.89	12.88	-3	8,790	-0.03%
2023/02/09	0	0.00	1	13.13	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	2	13.15	13.15	-2	8,827	-0.02%
2023/02/07	0	0.00	10	12.73	12.73	-10	8,599	-0.12%
2023/02/06	11	12.98	15	12.82	12.75	-4	8,614	-0.05%
2023/02/03	0	0.00	40	12.97	13.03	-40	8,563	-0.47%
2023/02/02	8	12.87	58	12.88	12.97	-50	8,383	-0.60%
2023/01/16	20	12.03	0	12.04	12.01	20	8,081	0.25%
2023/01/13	0	0.00	13	12.09	11.93	-13	8,041	-0.16%
2023/01/09	1	11.69	1	11.72	11.79	0	8,141	0.00%
2023/01/05	1	11.19	0	0.00	11.09	1	8,293	0.01%
2022/12/28	1	10.92	0	0.00	10.84	1	9,114	0.01%
2022/12/23	2	11.08	0	0.00	11.07	2	9,492	0.02%
2022/12/21	1	11.15	0	0.00	11.10	1	10,141	0.01%
2022/12/20	3	11.25	2	11.35	11.07	1	10,296	0.01%
2022/12/19	2	11.40	0	0.00	11.39	2	10,554	0.02%
2022/12/16	2	11.43	0	0.00	11.47	2	10,804	0.02%
2022/12/12	1.2	11.62	0	0.00	11.61	1.2	10,930	0.01%
2022/12/09	0	11.72	0	0.00	11.73	0	10,987	0.00%
2022/12/08	1	11.45	0	0.00	11.48	1	11,002	0.01%
2022/12/07	5	11.68	0	0.00	11.63	5	11,020	0.05%
2022/12/06	2	11.85	0	0.00	11.79	2	10,998	0.02%
2022/12/05	0	12.19	0	0.00	12.09	0	11,025	0.00%
2022/12/02	0	12.10	0	0.00	12.10	0	11,005	0.00%
2022/12/01	0	0.00	5	12.18	12.10	-5	11,107	-0.05%
2022/11/30	15	11.80	18	11.78	11.82	-3	11,119	-0.03%
2022/11/29	1	11.58	0	0.00	11.69	1	11,198	0.01%
2022/11/24	0	11.93	3	11.98	12.00	-3	11,379	-0.03%
2022/11/23	0	11.87	0	0.00	11.79	0	11,329	0.00%
2022/11/22	0	11.72	0	0.00	11.78	0	11,516	0.00%
2022/11/18	1.2	11.91	3	12.04	11.82	-1.8	11,577	-0.02%
2022/11/17	1	11.73	0	0.00	11.86	1	11,550	0.01%
2022/11/16	0	11.82	0	0.00	11.83	0	11,540	0.00%
2022/11/15	0	0.00	11	11.75	11.86	-11	11,532	-0.10%
2022/11/14	1	11.47	0	0.00	11.43	1	11,200	0.01%
2022/11/11	0	0.00	11	11.33	11.32	-11	11,122	-0.10%
2022/11/10	2	10.64	0	0.00	10.71	2	10,788	0.02%
2022/11/09	3	10.54	2	10.48	10.69	1	10,760	0.01%
2022/11/08	8	10.35	14	10.30	10.27	-6	10,761	-0.06%
2022/11/07	0.6	10.26	0	0.00	10.25	0.6	10,723	0.01%
2022/11/02	1	9.94	1	9.95	9.95	0	11,110	0.00%
2022/10/31	0	0.00	2	9.80	9.79	-2	11,359	-0.02%
2022/10/28	2	9.55	1	9.56	9.60	1	11,447	0.01%
2022/10/27	0	0.00	1	9.70	9.74	-1	11,520	-0.01%
2022/10/26	5	9.51	0	0.00	9.53	5	11,648	0.04%
2022/10/25	2	9.56	0	0.00	9.51	2	11,653	0.02%
2022/10/14	0	0.00	2	9.74	9.90	-2	11,833	-0.02%
2022/10/13	27	9.58	0	0.00	9.41	27	11,844	0.23%
2022/10/12	2	9.51	2	9.54	9.59	0	11,736	0.00%
2022/10/11	26.2	9.66	0	0.00	9.64	26.2	11,688	0.22%
2022/10/05	0	0.00	2	10.46	10.39	-2	11,592	-0.02%
2022/10/03	11	9.76	1	9.70	9.74	10	11,469	0.09%
2022/09/30	1	9.78	0	0.00	9.86	1	11,498	0.01%
2022/09/29	0	0.00	3	9.85	9.84	-3	11,497	-0.03%
2022/09/28	14	10.07	7	9.99	9.82	7	11,440	0.06%
2022/09/26	5	10.17	0	0.00	10.16	5	11,501	0.04%
2022/09/23	21	10.61	4	10.52	10.52	17	11,774	0.14%
2022/09/22	4	10.63	0	0.00	10.75	4	11,813	0.03%
2022/09/21	2	10.86	0	0.00	10.88	2	11,888	0.02%
2022/09/12	2	11.30	0	0.00	11.29	2	12,599	0.02%
2022/09/07	6	10.82	0	0.00	10.87	6	12,891	0.05%
2022/09/05	8	11.08	0	0.00	11.13	8	12,752	0.06%
2022/09/01	0.2	11.43	0	0.00	11.35	0.2	12,682	0.00%
2022/08/29	3	11.44	0	0.00	11.44	3	12,517	0.02%
2022/08/26	1	11.87	0	0.00	11.81	1	12,373	0.01%
2022/08/25	1	11.70	0	0.00	11.76	1	12,323	0.01%
2022/08/23	7	11.68	0	0.00	11.68	7	12,534	0.06%
2022/08/19	0	0.00	1	12.10	12.08	-1	12,421	-0.01%
2022/08/18	2	11.95	0	0.00	12.05	2	12,488	0.02%
2022/08/16	4	12.09	5.5	12.08	12.09	-1.5	12,542	-0.01%
2022/08/15	1	12.33	0	0.00	12.33	1	12,553	0.01%
2022/08/11	1	11.85	0.5	11.87	11.84	0.5	12,579	0.00%
2022/08/09	5.9	11.86	0	0.00	11.85	5.9	12,495	0.05%
2022/08/08	4	11.95	0	0.00	11.97	4	12,451	0.03%
2022/08/05	0	0.00	1	11.90	12.02	-1	12,449	-0.01%
2022/08/04	3	11.61	0	0.00	11.61	3	12,395	0.02%
2022/08/03	5.1	11.52	0	0.00	11.59	5.1	12,357	0.04%
2022/08/02	2	11.50	0	0.00	11.50	2	12,427	0.02%
2022/07/29	2	11.85	0	0.00	11.79	2	12,518	0.02%
2022/07/26	4	11.64	0	0.00	11.64	4	12,634	0.03%
2022/07/22	7	12.03	2	12.13	12.00	5	12,868	0.04%
2022/07/20	8	11.75	0	0.00	11.71	8	13,413	0.06%
2022/07/18	0	0.00	2	11.52	11.51	-2	14,118	-0.01%
2022/07/15	0	0.00	4	11.23	11.28	-4	14,099	-0.03%
2022/07/14	2	11.06	0	0.00	11.08	2	14,008	0.01%
2022/07/13	0	0.00	2	11.06	10.93	-2	14,072	-0.01%
2022/07/12	6.3	10.68	0	0.00	10.71	6.3	14,182	0.04%
2022/07/11	0	0.00	13	11.13	11.09	-13	14,701	-0.09%
2022/07/08	5	11.25	1	11.21	11.22	4	14,807	0.03%
2022/07/07	7	10.96	2	11.01	11.02	5	14,886	0.03%
2022/07/06	5	10.70	3	10.69	10.60	2	15,120	0.01%
2022/07/05	3	10.90	3	10.85	10.90	0	16,107	0.00%
2022/07/04	2	10.86	0	0.00	10.87	2	16,716	0.01%
2022/07/01	0	0.00	17	11.03	10.95	-17	17,261	-0.10%
2022/06/30	1	11.52	6	11.52	11.49	-5	17,251	-0.03%
2022/06/29	6	11.89	5	11.88	11.87	1	17,355	0.01%
2022/06/28	2	11.99	0	0.00	12.03	2	17,274	0.01%
2022/06/27	1	12.37	7	12.31	12.28	-6	17,277	-0.03%
2022/06/24	3	11.98	0	0.00	11.96	3	17,328	0.02%
2022/06/23	2.4	12.01	0	0.00	12.04	2.4	17,478	0.01%
2022/06/22	4.4	12.43	0	0.00	12.35	4.4	17,201	0.03%
2022/06/21	2.1	12.80	0	0.00	12.84	2.1	17,092	0.01%
2022/06/20	1	12.57	0	0.00	12.57	1	17,191	0.01%
2022/06/17	13	12.72	0	0.00	12.73	13	17,181	0.08%
2022/06/16	1	13.04	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.18	5	13.28	13.18	-4	17,011	-0.02%
2022/06/14	4	13.15	1	13.14	13.27	3	17,317	0.02%
2022/06/13	4	13.39	0	0.00	13.33	4	17,764	0.02%
2022/06/10	1	13.82	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	0.00	5	13.95	13.92	-5	19,010	-0.03%
2022/06/07	0.1	13.79	0	0.00	13.75	0.1	19,099	0.00%
2022/06/02	0	0.00	18	13.80	13.80	-18	20,182	-0.09%
2022/06/01	0	0.00	2	13.93	13.91	-2	20,774	-0.01%
2022/05/31	0	0.00	1	13.85	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	1	13.66	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	1	13.32	13.32	-1	20,741	0.00%
2022/05/26	2	13.07	1	13.17	13.01	1	20,820	0.00%
2022/05/24	1	13.08	0	0.00	13.07	1	21,577	0.00%
2022/05/18	0	0.00	11	13.57	13.52	-11	22,442	-0.05%
2022/05/17	1	13.22	2	13.40	13.42	-1	22,446	0.00%
2022/05/16	2	13.17	1	13.16	13.16	1	22,466	0.00%
2022/05/13	0	0.00	2	13.07	13.08	-2	22,544	-0.01%
2022/05/12	5	12.91	3	12.98	12.83	2	22,852	0.01%
2022/05/11	2	12.96	3	13.06	13.03	-1	22,873	0.00%
2022/05/10	11	12.93	2	12.91	12.97	9	22,984	0.04%
2022/05/09	4	12.87	1	12.89	12.85	3	22,912	0.01%
2022/05/06	2.2	13.04	2	13.10	13.10	0.2	22,800	0.00%
2022/05/05	2	13.40	3	13.44	13.43	-1	22,900	0.00%
2022/05/03	5	13.07	0	0.00	13.12	5	22,878	0.02%
2022/04/29	0	0.00	1	13.18	13.16	-1	22,875	0.00%
2022/04/27	20	12.56	9	12.56	12.65	11	22,751	0.05%
2022/04/26	13	12.96	0	0.00	12.91	13	22,343	0.06%
2022/04/25	25	13.02	0	0.00	13.07	25	22,111	0.11%
2022/04/22	22.1	13.46	0	0.00	13.46	22.1	21,649	0.10%
2022/04/21	2	13.77	0	0.00	13.72	2	21,539	0.01%
2022/04/20	6	13.64	0	0.00	13.66	6	21,547	0.03%
2022/04/19	2.5	13.70	0	0.00	13.57	2.5	21,535	0.01%
2022/04/18	20.2	13.51	11	13.50	13.50	9.2	21,555	0.04%
2022/04/15	22	13.53	0	0.00	13.50	22	21,461	0.10%
2022/04/13	21	13.94	4	13.81	13.96	17	21,115	0.08%
2022/04/12	17	13.59	15	13.52	13.60	2	20,957	0.01%
2022/04/11	77	13.81	31	13.72	13.64	46	20,651	0.22%
2022/04/08	52	14.07	5	14.05	14.11	47	19,662	0.24%
2022/04/07	40	14.21	1	14.28	14.18	39	18,838	0.21%
2022/04/06	41.3	14.42	0	0.00	14.43	41.3	18,079	0.23%
2022/04/01	18	14.70	0	0.00	14.72	18	17,614	0.10%
2022/03/31	5	14.97	0	0.00	14.91	5	17,376	0.03%
2022/03/30	11	15.00	0	0.00	15.00	11	17,464	0.06%
2022/03/29	4	14.90	0	0.00	14.87	4	17,451	0.02%
2022/03/28	11	14.82	23	14.86	14.93	-12	17,299	-0.07%
2022/03/25	6	15.10	1	15.11	15.11	5	17,042	0.03%
2022/03/24	0	0.00	23	15.04	15.12	-23	16,993	-0.14%
2022/03/23	30	15.24	1	15.25	15.20	29	16,854	0.17%
2022/03/22	17	15.05	0	0.00	15.08	17	16,818	0.10%
2022/03/21	7	15.13	5	15.10	15.08	2	16,710	0.01%
2022/03/18	3	14.95	1	14.95	14.96	2	16,679	0.01%
2022/03/17	1	14.83	4	14.88	14.98	-3	16,542	-0.02%
2022/03/16	12	14.30	0	0.00	14.28	12	16,236	0.07%
2022/03/15	31.8	14.29	2	14.30	14.35	29.8	15,783	0.19%
2022/03/14	2	14.77	0	0.00	14.80	2	15,084	0.01%
2022/03/11	5	15.02	0	0.00	14.95	5	14,864	0.03%
2022/03/10	5	15.17	3	15.17	15.19	2	14,628	0.01%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	32.1	14.63	1	14.65	14.52	31.1	14,402	0.22%
2022/03/07	28.5	15.02	0	0.00	15.05	28.5	13,589	0.21%
2022/03/04	9.1	15.58	0	0.00	15.56	9.1	13,087	0.07%
2022/03/02	1	15.73	0	0.00	15.77	1	13,057	0.01%
2022/03/01	2.4	15.85	1	15.89	15.90	1.4	13,015	0.01%
2022/02/25	5	15.45	36	15.46	15.48	-31	13,001	-0.24%
2022/02/24	44	15.48	0	0.00	15.41	44	12,895	0.34%
2022/02/23	7	15.83	0	0.00	15.87	7	12,358	0.06%
2022/02/22	22	15.95	0	0.00	15.92	22	12,118	0.18%
2022/02/21	10	16.38	1	16.36	16.41	9	11,808	0.08%
2022/02/18	2	16.36	0	0.00	16.44	2	11,620	0.02%
2022/02/17	1	16.45	1	16.56	16.49	0	11,580	0.00%
2022/02/15	4	16.24	0	0.00	16.25	4	11,738	0.03%
2022/02/14	8.1	16.26	0	0.00	16.25	8.1	11,608	0.07%
2022/02/11	1.1	16.72	0	0.00	16.72	1.1	11,287	0.01%
2022/02/10	11	16.70	2	16.72	16.74	9	11,433	0.08%
2022/02/09	3.1	16.44	1	16.43	16.47	2.1	11,420	0.02%
2022/02/07	4	16.15	0	0.00	16.16	4	11,518	0.03%
2022/01/26	8.5	16.32	0	0.00	16.28	8.5	11,290	0.07%
2022/01/25	6	16.46	1	16.42	16.40	5	11,316	0.04%
2022/01/24	4	16.46	80	16.60	16.63	-76	11,211	-0.68%
2022/01/21	28	16.55	0	0.00	16.53	28	11,180	0.25%
2022/01/20	8	16.71	0	16.80	16.83	8	10,986	0.07%
2022/01/19	3	16.89	0	0.00	16.84	3	11,116	0.03%
2022/01/18	0	0.00	1	17.26	17.03	-1	11,202	-0.01%
2022/01/17	0.5	17.00	10	17.08	17.09	-9.5	11,150	-0.09%
2022/01/14	6	16.91	0	0.00	16.80	6	11,145	0.05%
2022/01/13	7	16.90	25	16.92	16.93	-18	11,029	-0.16%
2022/01/12	1	16.89	0	0.00	16.87	1	11,038	0.01%
2022/01/11	25	16.81	0	0.00	16.81	25	11,117	0.22%
2022/01/10	1	16.89	0	0.00	16.94	1	11,057	0.01%
2022/01/07	14	16.97	0	0.00	16.97	14	11,068	0.13%
2022/01/06	25	17.16	0.2	17.17	17.20	24.8	11,105	0.22%
2022/01/04	0	0.00	20	17.55	17.54	-20	11,364	-0.18%
2022/01/03	10.1	17.75	0.6	17.54	17.50	9.5	11,333	0.08%
2021/12/30	11	17.69	3	17.65	17.70	8	11,290	0.07%
2021/12/29	2.1	17.65	6	17.63	17.64	-3.9	11,448	-0.03%
2021/12/27	0	0.00	11	17.39	17.36	-11	11,708	-0.09%
2021/12/24	0	0.00	30	17.19	17.15	-30	11,825	-0.25%
2021/12/23	0	0.00	11	17.04	17.05	-11	11,698	-0.09%
2021/12/22	5	16.92	0	0.00	16.96	5	11,885	0.04%
2021/12/21	40	16.85	3	16.89	16.88	37	11,871	0.31%
2021/12/20	4	16.65	0	0.00	16.63	4	11,845	0.03%
2021/12/17	0	0.00	2	16.85	16.86	-2	11,772	-0.02%
2021/12/16	0	0.00	2	16.94	16.94	-2	11,789	-0.02%
2021/12/14	7	16.55	0	0.00	16.56	7	11,888	0.06%
2021/12/13	0	0.00	1	16.86	16.79	-1	11,835	-0.01%
2021/12/10	1	16.75	0	0.00	16.78	1	11,902	0.01%
2021/12/09	1	16.85	3	16.87	16.88	-2	11,862	-0.02%
2021/12/08	0	0.00	20	17.00	16.98	-20	11,826	-0.17%
2021/12/07	3	16.82	0	0.00	16.85	3	11,871	0.03%
2021/12/06	14	16.93	3	16.97	16.95	11	11,816	0.09%
2021/12/03	1	17.01	0	0.00	17.00	1	11,928	0.01%
2021/12/02	21	17.04	11	16.93	16.96	10	11,964	0.08%
2021/12/01	0	0.00	1	16.76	16.85	-1	11,987	-0.01%
2021/11/30	6	16.65	11	16.74	16.49	-5	12,059	-0.04%
2021/11/29	0	0.00	1	16.40	16.37	-1	12,158	-0.01%
2021/11/26	5.2	16.31	2	16.31	16.24	3.2	12,412	0.03%
2021/11/25	3	16.54	35	16.54	16.57	-32	12,319	-0.26%
2021/11/24	15	16.60	20	16.76	16.65	-5	12,354	-0.04%
2021/11/23	9	16.82	10	16.89	16.79	-1	12,294	-0.01%
2021/11/22	2	17.18	0	0.00	17.12	2	12,243	0.02%
2021/11/19	62	17.08	28	17.10	17.12	34	12,261	0.28%
2021/11/18	2	17.01	2	17.05	17.04	0	12,208	0.00%
2021/11/17	2	16.89	0	0.00	16.83	2	12,150	0.02%
2021/11/16	42	16.74	0	0.00	16.76	42	12,213	0.34%
2021/11/15	25	16.93	12	16.96	16.97	13	12,474	0.10%
2021/11/12	0	0.00	1	16.60	16.65	-1	12,469	-0.01%
2021/11/11	2	16.40	31	16.44	16.44	-29	12,686	-0.23%
2021/11/10	3	16.47	7	16.50	16.54	-4	12,781	-0.03%
2021/11/09	30	16.71	2	16.70	16.61	28	12,893	0.22%
2021/11/08	15	16.34	4	16.29	16.39	11	12,689	0.09%
2021/11/05	13	16.09	24	16.14	16.17	-11	12,638	-0.09%
2021/11/04	7	16.01	0	0.00	15.88	7	12,464	0.06%
2021/11/03	0	0.00	1	16.00	15.94	-1	12,482	-0.01%
2021/10/27	0	0.00	2	15.92	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	46	15.79	15.74	-46	12,552	-0.37%
2021/10/25	0	0.00	10	15.47	15.60	-10	12,474	-0.08%
2021/10/22	0	0.00	2	15.59	15.55	-2	12,618	-0.02%
2021/10/21	0	0.00	3	15.53	15.42	-3	12,609	-0.02%
2021/10/20	0	0.00	1	15.47	15.44	-1	12,494	-0.01%
2021/10/19	10	15.41	3	15.38	15.41	7	12,443	0.06%
2021/10/18	2	15.18	4	15.23	15.17	-2	12,381	-0.02%
2021/10/15	3	15.07	12	15.19	15.18	-9	12,339	-0.07%
2021/10/14	11	14.83	0	0.00	14.82	11	12,328	0.09%
2021/10/13	11	14.88	0	0.00	14.86	11	12,134	0.09%
2021/10/12	2	15.10	0	0.00	15.11	2	11,802	0.02%
2021/10/08	5.1	15.42	2	15.34	15.35	3.1	11,729	0.03%
2021/10/07	5	15.46	11	15.44	15.45	-6	11,722	-0.05%
2021/10/06	5	15.02	0	0.00	15.00	5	11,824	0.04%
2021/10/05	1	14.88	0	0.00	15.11	1	11,853	0.01%
2021/10/04	5	15.28	0	0.00	15.11	5	11,612	0.04%
2021/10/01	22	15.34	0	0.00	15.28	22	11,475	0.19%
2021/09/30	10	15.47	0	0.00	15.65	10	11,252	0.09%
2021/09/29	20.2	15.62	3	15.60	15.58	17.2	11,279	0.15%
2021/09/28	3	16.12	0	0.00	16.06	3	11,274	0.03%
2021/09/27	0	0.00	3	16.14	16.17	-3	11,315	-0.03%
2021/09/24	0	0.00	1	16.08	16.07	-1	11,372	-0.01%
2021/09/22	16	15.73	0	0.00	15.74	16	11,672	0.14%
2021/09/17	5	16.17	5	16.05	16.12	0	11,526	0.00%
2021/09/16	2	16.05	0	0.00	16.05	2	11,640	0.02%
2021/09/15	0.2	16.15	0	0.00	16.13	0.2	11,660	0.00%
2021/09/10	0	0.00	3	16.41	16.45	-3	12,860	-0.02%
2021/09/08	6	15.94	12	15.96	15.96	-6	12,914	-0.05%
2021/09/07	2.5	16.14	2	16.14	16.20	0.5	12,893	0.00%
2021/09/06	0	0.00	4	16.46	16.35	-4	13,022	-0.03%
2021/09/03	0	0.00	5	16.32	16.42	-5	13,041	-0.04%
2021/09/02	3	16.29	4	16.27	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	5	16.21	16.29	-5	13,178	-0.04%
2021/08/31	0.5	15.70	0	0.00	15.90	0.5	12,847	0.00%
2021/08/30	1	15.79	4.5	15.82	15.85	-3.5	13,226	-0.03%
2021/08/25	0	0.00	10	15.50	15.49	-10	14,143	-0.07%
2021/08/24	11	15.29	0	0.00	15.28	11	14,785	0.07%
2021/08/23	2	15.33	1.6	15.24	15.29	0.5	15,334	0.00%
2021/08/20	6.4	14.83	7	14.82	14.80	-0.7	17,397	0.00%
2021/08/19	6.3	14.94	0	0.00	14.87	6.3	17,444	0.04%
2021/08/18	6	14.92	0	0.00	15.24	6	17,281	0.03%
2021/08/17	38.6	15.22	0.2	15.20	15.11	38.4	17,250	0.22%
2021/08/16	3	15.50	0	0.00	15.52	3	17,043	0.02%
2021/08/13	8	15.68	16	15.67	15.61	-8	17,088	-0.05%
2021/08/12	1	16.01	0	0.00	15.93	1	17,080	0.01%
2021/08/11	4	15.99	1	15.98	15.98	3	17,236	0.02%
2021/08/10	4.4	16.10	0	0.00	16.15	4.4	17,321	0.03%
2021/08/09	12.3	16.34	3	16.27	16.28	9.3	17,491	0.05%
2021/08/06	2.3	16.50	0	0.00	16.47	2.3	17,658	0.01%
2021/08/05	3	16.54	4.1	16.63	16.64	-1.1	17,797	-0.01%
2021/08/04	0	0.00	6.1	16.41	16.42	-6.1	17,951	-0.03%
2021/08/02	0	0.00	1.2	16.01	16.03	-1.2	18,287	-0.01%
2021/07/30	7	15.89	3.3	15.87	15.83	3.8	18,445	0.02%
2021/07/29	2	15.78	2	15.71	15.82	0	18,664	0.00%
2021/07/28	4.5	15.46	2	15.43	15.48	2.5	18,911	0.01%
2021/07/27	0	0.00	2	15.99	15.86	-2	18,933	-0.01%
2021/07/23	0	0.00	0.1	15.98	15.81	-0.1	19,541	0.00%
2021/07/22	2	15.89	0.1	15.90	15.81	1.9	19,866	0.01%
2021/07/21	1	15.58	0	0.00	15.63	1	20,160	0.00%
2021/07/20	3	15.69	5	15.66	15.66	-2	20,491	-0.01%
2021/07/19	1	15.86	5	15.85	15.85	-4	20,758	-0.02%
2021/07/16	1	15.90	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	3	16.06	16.13	-3	21,468	-0.01%
2021/07/14	1	15.96	1	15.97	15.98	0	21,812	0.00%
2021/07/13	3	15.97	4.1	15.97	15.92	-1.1	22,240	0.00%
2021/07/12	2	15.79	19.1	15.78	15.78	-17.1	22,373	-0.08%
2021/07/09	5	15.53	0	0.00	15.50	5	22,502	0.02%
2021/07/08	0	0.00	25.1	15.67	15.65	-25.1	22,933	-0.11%
2021/07/07	0	0.00	2	15.68	15.65	-2	23,549	-0.01%
2021/07/06	3	15.67	9.1	15.67	15.66	-6.1	24,183	-0.03%
2021/07/05	3.2	15.70	4.2	15.80	15.73	-1	24,768	0.00%
2021/07/02	5	15.51	0	0.00	15.51	5	24,905	0.02%
2021/07/01	2	15.55	0	0.00	15.44	2	25,635	0.01%
2021/06/30	10	15.52	0.3	15.56	15.55	9.8	26,394	0.04%
2021/06/29	0	0.00	1	15.48	15.42	-1	26,753	0.00%
2021/06/28	2	15.38	0	0.00	15.39	2	27,575	0.01%
2021/06/25	3	15.45	6.1	15.53	15.45	-3.1	28,611	-0.01%
2021/06/24	1	15.41	0.2	15.43	15.41	0.8	29,498	0.00%
2021/06/23	1.2	15.19	1	15.34	15.39	0.2	30,651	0.00%
2021/06/22	15	15.21	1	15.20	15.18	14	31,394	0.04%
2021/06/21	43	15.35	0.6	15.36	15.29	42.4	31,323	0.14%
2021/06/18	4	15.67	0.3	15.70	15.63	3.7	30,761	0.01%
2021/06/17	3	15.49	0	0.00	15.62	3	32,091	0.01%
2021/06/16	4	15.57	0	0.00	15.56	4	33,695	0.01%
2021/06/15	0	0.00	0.3	15.65	15.66	-0.3	35,459	0.00%
2021/06/11	2	15.53	0.7	15.58	15.50	1.3	37,070	0.00%
2021/06/09	6	15.29	0.2	15.39	15.26	5.8	41,058	0.01%
2021/06/08	5	15.41	17	15.36	15.35	-12	43,942	-0.03%
2021/06/07	6	15.22	5	15.25	15.37	1	49,106	0.00%
2021/06/04	6	15.38	1	15.40	15.39	5	51,856	0.01%
2021/06/03	15	15.41	0	0.00	15.49	15	58,402	0.03%
2021/06/02	37	15.38	2	15.36	15.35	35	68,698	0.05%
2021/06/01	53.1	15.63	1	15.61	15.53	52.1	75,622	0.07%
2021/05/31	52	15.46	30	15.48	15.50	22	88,950	0.02%
2021/05/28	111.2	15.42	0	0.00	15.30	111.2	136,127	0.08%	大買/鉅額交易