• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00221.1220.98-21,121-0.18%
2025/01/15120.4000.0020.4011,1260.09%
2025/01/13120.4400.0020.4911,1340.09%
2025/01/09121.3600.0021.2611,1290.09%
2025/01/0700.00121.9521.93-11,132-0.09%
2025/01/0600.00221.4721.54-21,135-0.18%
2025/01/02120.7000.0020.7711,1430.09%
2024/12/2600.00121.3021.31-11,150-0.09%
2024/12/2300.00121.2021.22-11,226-0.08%
2024/12/20120.8200.0020.8611,2210.08%
2024/12/19120.9600.0021.0011,2280.08%
2024/12/0600.000.321.0721.04-0.31,228-0.02%
2024/12/0300.00120.7120.68-11,246-0.08%
2024/12/0200.00320.5220.52-31,243-0.24%
2024/11/281.119.8500.0019.831.11,2140.09%
2024/11/273.120.0800.0019.953.11,1870.26%
2024/11/26120.3100.0020.3011,1740.09%
2024/11/2200.00120.6620.59-11,176-0.08%
2024/11/21120.2800.0020.3011,1710.09%
2024/11/20220.5000.0020.3721,1600.17%
2024/11/1900.00120.5020.43-11,145-0.09%
2024/11/182.120.1300.0020.062.11,1200.19%
2024/11/15121.0600.0021.0411,1020.09%
2024/11/14121.1300.0021.1011,0620.09%
2024/11/12321.4600.0021.3231,0630.28%
2024/11/0800.00121.8621.88-11,032-0.10%
2024/11/0600.00121.6621.52-11,060-0.09%
2024/11/0500.00121.2421.20-11,078-0.09%
2024/10/29120.91121.0121.0501,1770.00%
2024/10/24121.5200.0021.4911,2040.08%
2024/10/2100.00121.9921.89-11,296-0.08%
2024/10/0900.00120.8720.82-11,411-0.07%
2024/10/0700.00120.7320.72-11,494-0.07%
2024/09/30120.2200.0020.1111,5250.07%
2024/09/2600.00120.9420.78-11,546-0.06%
2024/09/2400.000.319.8820.15-0.31,536-0.02%
2024/09/20019.970.120.0119.9301,5710.00%
2024/09/1900.00119.7819.81-11,624-0.06%
2024/09/1300.00119.7019.71-11,718-0.06%
2024/09/12119.68119.7319.7001,7390.00%
2024/09/09119.0500.0019.0511,7290.06%
2024/09/041.119.2600.0019.131.11,8450.06%
2024/08/230.120.2200.0020.500.11,9030.00%
2024/08/1500.00120.6620.56-11,942-0.05%
2024/08/1400.00120.5620.58-11,949-0.05%
2024/08/13120.3900.0020.3311,9400.05%
2024/08/05218.10218.1117.9001,8070.00%
2024/08/02620.1100.0019.6761,7730.34%
2024/07/26120.5300.0020.5111,7780.06%
2024/07/2300.00121.1421.21-11,750-0.06%
2024/07/22120.7200.0020.6411,7620.06%
2024/07/19221.5500.0021.4321,7320.12%
2024/07/18121.7400.0021.8111,7400.06%
2024/07/17222.4300.0022.4021,7300.12%
2024/07/12322.6700.0022.5431,7970.17%
2024/06/2800.00121.8321.81-11,663-0.06%
2024/06/2600.00121.6721.63-11,657-0.06%
2024/06/2500.00321.0821.30-31,650-0.18%
2024/06/24221.3500.0021.3121,6040.12%
2024/06/2000.00122.0022.06-11,538-0.07%
2024/06/1400.00220.8621.06-21,549-0.13%
2024/06/1200.00220.1120.23-21,538-0.13%
2024/06/0600.00419.9319.90-41,531-0.26%
2024/06/04219.3700.0019.3621,6180.12%
2024/05/31119.4500.0019.3611,6460.06%
2024/05/30119.6200.0019.6111,6110.06%
2024/05/1400.00118.8018.89-11,769-0.06%
2024/05/02118.3900.0018.3911,8360.05%
2024/04/2900.00118.5118.50-11,837-0.05%
2024/04/2600.00118.4018.20-11,861-0.05%
2024/04/25117.7700.0017.7711,8720.05%
2024/04/2400.00218.0618.17-21,855-0.11%
2024/04/22217.3800.0017.3021,8710.11%
2024/04/19117.9900.0017.8911,8410.05%
2024/04/1800.00118.8618.87-11,768-0.06%
2024/04/16118.3000.0018.3011,7690.06%
2024/04/0100.00118.8318.79-11,732-0.06%
2024/03/2700.00518.6218.61-51,704-0.29%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音