• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.132.8532.88-1.11,774-0.06%
2025/01/2000.00132.3532.36-11,778-0.06%
2025/01/1700.001031.9532.05-101,795-0.56%
2025/01/161032.131032.1832.1801,7830.00%
2025/01/15131.3400.0031.3611,7640.06%
2025/01/1400.00131.7031.73-11,772-0.06%
2025/01/13131.2300.0031.2211,7870.06%
2025/01/09331.8900.0031.9131,7720.17%
2025/01/08132.1900.0032.1811,7860.06%
2025/01/0700.00632.7332.71-61,764-0.34%
2025/01/06532.35332.4232.4921,7790.11%
2025/01/03131.4800.0031.4511,7660.06%
2025/01/02131.55131.5331.6701,7540.00%
2024/12/31131.8400.0031.8811,7840.06%
2024/12/30132.2300.0032.2511,7910.06%
2024/12/25132.7700.0032.7911,8250.05%
2024/12/2400.00132.1932.19-11,831-0.05%
2024/12/2300.00131.8231.88-11,847-0.05%
2024/12/20131.37131.3531.3801,8430.00%
2024/12/19131.8100.0031.8611,8270.05%
2024/12/17032.5900.0032.6301,8540.00%
2024/12/130.132.3100.0032.240.11,8360.00%
2024/12/0500.00031.9232.0201,8650.00%
2024/12/0400.00131.7431.74-11,845-0.05%
2024/12/0300.00131.8331.83-11,870-0.05%
2024/12/0200.00131.3931.41-11,855-0.05%
2024/11/28130.782.230.7730.78-1.21,842-0.06%
2024/11/27230.9300.0030.8721,8710.11%
2024/11/26131.1600.0031.1711,9050.05%
2024/11/2200.00131.5231.53-11,876-0.05%
2024/11/21131.1700.0031.1811,8800.05%
2024/11/2000.00131.5831.57-11,865-0.05%
2024/11/150.131.0000.0030.980.11,8560.00%
2024/11/1400.00131.4431.43-11,849-0.05%
2024/11/13131.5000.0031.5011,8370.05%
2024/11/121.132.13332.1432.12-1.91,830-0.10%
2024/11/1100.00231.7031.96-21,753-0.11%
2024/11/0800.003.131.2931.18-3.11,704-0.18%
2024/11/07130.9200.0030.9411,7110.06%
2024/11/0600.00130.1629.99-11,705-0.06%
2024/11/01129.0200.0029.0411,9890.05%
2024/10/3000.000.130.1830.03-0.12,0330.00%
2024/10/22129.59129.5929.5502,0560.00%
2024/10/21129.4800.0029.4612,1240.05%
2024/10/16329.0900.0029.0932,1960.14%
2024/10/1500.00129.7129.71-12,209-0.05%
2024/10/14129.33129.3629.3802,2560.00%
2024/10/11129.6300.0029.5712,3770.04%
2024/10/08129.1300.0029.1412,4220.04%
2024/10/07129.23129.2429.2402,4560.00%
2024/09/30128.6600.0028.5912,5130.04%
2024/09/2700.00128.9728.98-12,521-0.04%
2024/09/24128.1000.0028.1712,5050.04%
2024/09/2000.00128.1328.09-12,527-0.04%
2024/09/130.127.4600.0027.470.12,7070.01%
2024/09/1200.00227.2927.33-22,753-0.07%
2024/09/09126.0500.0026.0512,7990.04%
2024/09/0600.00126.5926.57-12,895-0.03%
2024/09/04126.4000.0026.3012,9190.03%
2024/08/1600.00427.8527.86-43,226-0.12%
2024/08/1500.00127.0126.95-13,210-0.03%
2024/08/0900.00125.6625.74-13,199-0.03%
2024/08/08225.1600.0025.1023,1900.06%
2024/08/07125.7000.0025.9513,1730.03%
2024/08/0600.00325.6225.59-33,118-0.10%
2024/08/051.624.56125.0724.300.62,9650.02%
2024/08/02126.7900.0026.4712,8790.03%
2024/08/0100.00128.3128.26-12,867-0.03%
2024/07/29127.6700.0027.6612,8610.03%
2024/07/26327.3700.0027.3832,8980.10%
2024/07/2300.00429.1929.21-42,868-0.14%
2024/07/22128.5600.0028.5212,8510.04%
2024/07/1900.00129.2029.18-12,798-0.04%
2024/07/18529.2700.0029.2852,8240.18%
2024/07/1700.00130.3730.21-12,754-0.04%
2024/07/1600.000.130.5030.48-0.12,7540.00%
2024/07/1500.00630.4930.50-62,786-0.22%
2024/07/12529.80129.8229.7342,7370.15%
2024/07/11330.820.130.8630.902.92,6410.11%
2024/07/08129.6900.0029.7012,5800.04%
2024/07/0300.00128.7328.78-12,497-0.04%
2024/06/2800.00128.1528.11-12,519-0.04%
2024/06/2600.00128.1728.19-12,541-0.04%
2024/06/25127.4600.0027.5212,5190.04%
2024/06/24227.7500.0027.8022,4760.08%
2024/06/21328.1700.0028.1732,4550.12%
2024/06/19128.581.128.5828.63-0.12,3510.00%
2024/06/180.128.1300.0028.110.12,3660.00%
2024/06/17127.8100.0027.8312,3500.04%
2024/06/1300.000.127.8527.90-0.12,3090.00%
2024/06/11127.3500.0027.3412,2330.04%
2024/06/07327.3200.0027.3332,2400.13%
2024/06/0600.00127.5427.51-12,230-0.04%
2024/06/05126.8000.0026.8012,2120.05%
2024/06/0400.00126.8226.81-12,330-0.04%
2024/05/31126.5100.0026.5312,3310.04%
2024/05/30126.6200.0026.6212,3730.04%
2024/05/1600.00225.1925.14-22,331-0.09%
2024/05/0700.00124.9224.92-12,533-0.04%
2024/05/0600.00124.5324.51-12,502-0.04%
2024/05/02124.0700.0024.0612,5430.04%
2024/04/2900.00224.4524.43-22,489-0.08%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/25123.2400.0023.2212,5540.04%
2024/04/24123.82223.8223.89-12,597-0.04%
2024/04/22122.5800.0022.5612,6030.04%
2024/04/19123.0900.0023.0612,5770.04%
2024/04/18123.6900.0023.7012,5170.04%
2024/04/16123.96624.0024.01-52,561-0.20%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/1200.00124.9824.95-12,514-0.04%
2024/04/03124.37124.3924.3402,4610.00%
2024/03/29124.76124.7624.7702,4320.00%
2024/03/250.125.1300.0024.980.12,4950.00%
2024/03/21224.841.224.8724.890.82,5690.03%
2024/03/2000.00124.2324.24-12,564-0.04%
2024/03/15123.8900.0023.8612,6140.04%
2024/03/14124.3600.0024.4012,5940.04%
2024/03/1300.00124.7424.74-12,598-0.04%
2024/03/1200.00124.1024.19-12,573-0.04%
2024/03/11124.011124.1124.01-102,571-0.39%
2024/03/0800.000.125.1024.99-0.12,5110.00%
2024/03/0700.002.124.3824.37-2.12,388-0.09%
2024/03/04124.180.124.2324.200.92,3320.04%
2024/02/2300.000.123.2923.29-0.12,2230.00%
2024/02/20222.3300.0022.2722,2090.09%
2024/02/19222.3400.0022.3322,2510.09%
2024/02/161022.43522.4222.4352,3670.21%
2024/02/15222.2200.0022.2622,4910.08%
2024/02/0500.000.221.0021.04-0.22,478-0.01%
2024/02/0200.00120.7820.78-12,431-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音