• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00914.0514.06-95,233-0.17%
2025/01/21213.9100.0013.8925,2410.04%
2025/01/20713.8800.0013.8675,2790.13%
2025/01/1600.00513.7113.72-55,521-0.09%
2025/01/152513.5000.0013.49255,9100.42%
2025/01/13513.5000.0013.4956,8900.07%
2025/01/10213.8200.0013.8126,9850.03%
2025/01/0900.00613.9913.86-67,250-0.08%
2025/01/08114.10414.0514.05-37,241-0.04%
2025/01/07314.16614.2014.14-37,254-0.04%
2025/01/060.214.002713.9014.00-26.97,149-0.38%
2025/01/020.113.8000.0013.730.16,9440.00%
2024/12/3100.004013.7813.85-406,968-0.57%
2024/12/3000.004013.9013.88-407,044-0.57%
2024/12/250.113.9100.0013.900.17,1760.00%
2024/12/240.113.9600.0013.860.17,2190.00%
2024/12/230.113.78313.8113.86-37,254-0.04%
2024/12/19513.6800.0013.7557,1770.07%
2024/12/09113.872.113.8513.84-1.17,018-0.02%
2024/12/031013.77313.8013.7877,0510.10%
2024/11/29813.3200.0013.3986,9450.12%
2024/11/28513.3700.0013.3356,9070.07%
2024/11/26313.6200.0013.6136,7110.04%
2024/11/2500.00113.8213.74-16,645-0.02%
2024/11/2200.00513.6813.69-56,613-0.08%
2024/11/2100.001513.5113.53-156,610-0.23%
2024/11/20513.5800.0013.5856,5720.08%
2024/11/19313.66313.6013.6606,5710.00%
2024/11/181213.5000.0013.50126,5870.18%
2024/11/141713.6500.0013.61176,5470.26%
2024/11/13113.7700.0013.7516,4440.02%
2024/11/12413.8400.0013.8046,4030.06%
2024/11/1100.00413.9514.04-46,294-0.06%
2024/11/0600.001013.8913.91-106,271-0.16%
2024/11/05513.81113.8413.8246,2550.06%
2024/11/011113.490.413.5513.6510.76,6940.16%
2024/10/30313.70313.7913.7006,8710.00%
2024/10/291513.66313.6913.70126,8690.17%
2024/10/28213.93513.9013.93-36,726-0.04%
2024/10/251013.9100.0013.96106,7930.15%
2024/10/241.413.9100.0013.871.46,8350.02%
2024/10/231313.951113.9613.9726,9170.03%
2024/10/221513.9900.0014.01156,9830.21%
2024/10/2122614.5000.0014.442266,8063.32% 大買/鉅額交易
2024/10/1800.00214.4114.35-26,439-0.03%
2024/10/17214.09114.1114.1016,4020.02%
2024/10/164814.0400.0014.06486,5170.74%
2024/10/1500.00314.1614.16-37,174-0.04%
2024/10/1400.00213.9213.97-27,291-0.03%
2024/10/081013.682013.6513.71-107,891-0.13%
2024/10/0700.001113.7513.74-118,091-0.14%
2024/10/041313.49313.5013.49108,1760.12%
2024/10/01113.5100.0013.5118,1460.01%
2024/09/302113.561913.5813.4928,1770.02%
2024/09/27113.91313.8613.79-28,146-0.02%
2024/09/2600.00113.8413.79-18,208-0.01%
2024/09/2500.003713.7213.72-378,178-0.45%
2024/09/24213.401013.4913.54-88,187-0.10%
2024/09/2300.00213.4613.43-28,174-0.02%
2024/09/12513.12313.0813.0928,3900.02%
2024/09/091012.7000.0012.82108,3650.12%
2024/09/06212.9000.0012.9628,3460.02%
2024/09/05512.981012.8012.80-58,359-0.06%
2024/09/042712.8300.0012.79278,3630.32%
2024/09/03313.3000.0013.3238,2310.04%
2024/09/02313.3800.0013.3538,2510.04%
2024/08/30113.3500.0013.3718,2560.01%
2024/08/29613.3100.0013.3568,2910.07%
2024/08/2800.00613.3613.41-68,338-0.07%
2024/08/271013.26413.2813.2968,3770.07%
2024/08/23213.1600.0013.3028,3880.02%
2024/08/221113.2700.0013.26118,3650.13%
2024/08/21913.34113.3513.3388,3720.10%
2024/08/20513.4500.0013.4458,3160.06%
2024/08/1900.00213.4513.45-28,297-0.02%
2024/08/1600.00413.4313.40-48,303-0.05%
2024/08/15113.18713.2013.17-68,252-0.07%
2024/08/14513.2800.0013.2258,2320.06%
2024/08/13313.0800.0013.0838,1790.04%
2024/08/12313.0500.0013.0338,1680.04%
2024/08/0900.00312.9312.83-38,130-0.04%
2024/08/08112.4800.0012.4918,0460.01%
2024/08/07112.56412.4912.73-37,967-0.04%
2024/08/06312.20912.2612.24-67,872-0.08%
2024/08/051812.1200.0011.90187,6320.24%
2024/08/023313.112613.1613.0277,3050.10%
2024/08/01513.57513.5513.6006,9600.00%
2024/07/31113.2700.0013.3516,8950.01%
2024/07/302.113.1800.0013.342.16,8210.03%
2024/07/291013.4300.0013.31106,6610.15%
2024/07/2623.213.3300.0013.3023.26,5700.35%
2024/07/23413.6400.0013.6946,3560.06%
2024/07/2258.413.36313.4613.3655.46,1740.90%
2024/07/1914.313.8200.0013.7414.35,9330.24%
2024/07/1849.113.9800.0014.0049.15,6290.87%
2024/07/174514.321014.2414.26355,3140.66%
2024/07/169814.42114.3814.38975,0671.91%
2024/07/15415.5500.0015.5544,2650.09%
2024/07/123815.391215.4015.40264,0940.63%
2024/07/11215.1100.0015.4924,0500.05%
2024/07/10914.7800.0014.9193,8200.24%
2024/07/09814.81114.8214.8273,6440.19%
2024/07/081014.7700.0014.78103,3770.30%
2024/07/0500.00214.4814.48-23,226-0.06%
2024/07/0400.00314.4714.48-33,164-0.09%
2024/07/02114.0900.0014.0913,0490.03%
2024/06/28214.2100.0014.1922,9190.07%
2024/06/26314.0700.0014.1032,8310.11%
2024/06/24814.04114.1913.9972,7580.25%
2024/06/21314.3500.0014.3032,7040.11%
2024/06/202314.4000.0014.40232,6420.87%
2024/06/18113.7900.0013.8712,5680.04%
2024/06/1300.00413.6013.53-42,535-0.16%
2024/06/0600.00413.2013.18-42,512-0.16%
2024/06/04112.9600.0012.8612,5350.04%
2024/05/31212.8800.0012.8122,4760.08%
2024/05/30512.98213.0012.9932,4380.12%
2024/05/23112.981012.9812.98-92,413-0.37%
2024/05/201112.6700.0012.68112,3480.47%
2024/05/1500.00312.7312.63-32,338-0.13%
2024/05/07112.3700.0012.3512,3690.04%
2024/05/0600.00212.3812.33-22,377-0.08%
2024/05/02412.2000.0012.2142,3820.17%
2024/04/3000.00412.3412.32-42,382-0.17%
2024/04/25112.0000.0011.9912,4400.04%
2024/04/22111.68511.6611.66-42,418-0.17%
2024/04/19711.9200.0011.8772,3440.30%
2024/04/18512.2800.0012.4052,1850.23%
2024/04/176712.57712.5012.57602,1512.79%
2024/04/16212.28512.4312.32-31,919-0.16%
2024/04/0200.00212.6512.66-21,863-0.11%
2024/03/2800.00212.4612.46-21,849-0.11%
2024/03/2600.00212.5512.37-21,849-0.11%
2024/03/2100.001612.4812.50-161,847-0.87%
2024/03/12112.011012.0012.12-91,862-0.48%
2024/03/11411.961011.9511.94-61,857-0.32%
2024/03/0800.004212.1012.00-421,877-2.24%
2024/03/0600.00111.7411.81-11,822-0.05%
2024/03/05211.67911.6711.72-71,819-0.38%
2024/03/0100.00311.3511.33-31,806-0.17%
2024/02/27111.3300.0011.3311,8400.05%
2024/02/26111.29211.3811.37-11,873-0.05%
2024/02/23211.3300.0011.3422,0100.10%
2024/02/21111.1200.0011.1212,0260.05%
2024/02/2000.00611.1411.15-62,052-0.29%
2024/02/191011.0900.0011.09102,0870.48%
2024/02/162011.1200.0011.10202,1290.94%
2024/02/1500.002911.1111.16-292,151-1.35%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音