• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.122.38522.5222.414.129,9540.01%
2025/01/224.122.5300.0022.574.129,8460.01%
2025/01/212422.52122.5422.542329,7600.08%
2025/01/201022.4700.0022.471029,6860.03%
2025/01/17122.38122.4422.41029,6890.00%
2025/01/161322.38522.4722.32829,6310.03%
2025/01/156.122.32222.3522.224.129,5900.01%
2025/01/14422.281322.1922.30-929,450-0.03%
2025/01/1336.622.18522.1922.1531.629,5170.11%
2025/01/1016.222.57222.6222.5314.229,0020.05%
2025/01/0915.222.822522.7022.68-9.828,504-0.03%
2025/01/085.123.0300.0023.045.127,6560.02%
2025/01/07423.051123.0223.03-727,604-0.03%
2025/01/061.223.102023.0923.06-18.927,437-0.07%
2025/01/03723.041123.0123.00-427,306-0.01%
2025/01/021.123.08123.0323.050.127,3000.00%
2024/12/3123.123.014823.0323.05-24.927,199-0.09%
2024/12/30323.13223.1823.10127,4350.00%
2024/12/27323.26223.2523.23127,2900.00%
2024/12/266.123.2600.0023.286.127,4270.02%
2024/12/2562.123.311423.3023.2848.127,4750.18%
2024/12/243.123.27523.2623.26-227,619-0.01%
2024/12/233.123.191523.1623.16-1227,639-0.04%
2024/12/2027.122.95523.0022.9722.127,5480.08%
2024/12/1999.723.033723.1123.0262.727,0190.23%
2024/12/1831.124.0300.0024.1031.125,6650.12%
2024/12/1721724.02524.0224.0221224,4350.87% 大買/鉅額交易
2024/12/1651.124.11124.2824.0050.123,9530.21%
2024/12/132424.18124.1324.182323,0140.10%
2024/12/1218.124.35224.4224.3216.122,1770.07%
2024/12/1162.624.33224.3824.2960.621,6270.28%
2024/12/1049.124.5900.0024.4849.120,4890.24%
2024/12/095824.660.624.6724.6557.419,7470.29%
2024/12/064124.56424.5724.553719,7240.19%
2024/12/053624.543.424.5724.5132.619,5010.17%
2024/12/0413424.38624.4124.4612819,3230.66% 大買/鉅額交易
2024/12/032624.472.424.5424.4723.619,8730.12%
2024/12/0212.324.2300.0024.2812.319,5180.06%
2024/11/2914.123.861023.8823.924.119,2630.02%
2024/11/2823.123.82123.9423.8022.119,2410.11%
2024/11/2731.324.0900.0024.0031.319,0020.16%
2024/11/26524.28524.4324.36018,6360.00%
2024/11/251424.4300.0024.401418,6240.08%
2024/11/22524.45124.4524.38418,6580.02%
2024/11/21424.32524.3724.33-118,687-0.01%
2024/11/20124.33124.4524.38018,6300.00%
2024/11/19224.3300.0024.35218,6280.01%
2024/11/18524.2600.0024.18518,6090.03%
2024/11/14224.2900.0024.27218,5380.01%
2024/11/1300.00524.3724.39-518,422-0.03%
2024/11/121.224.3100.0024.241.218,3930.01%
2024/11/11124.3400.0024.48118,3000.01%
2024/11/08124.43424.5924.46-318,256-0.02%
2024/11/0700.00224.4524.42-218,142-0.01%
2024/11/065024.211024.3024.204018,1130.22%
2024/11/050.124.15624.2024.20-5.918,208-0.03%
2024/11/04224.10724.1024.13-518,499-0.03%
2024/11/01623.731523.8924.05-918,933-0.05%
2024/10/30824.0000.0024.03818,9410.04%
2024/10/2912.124.04524.0024.057.118,9700.04%
2024/10/282524.321324.3424.311218,7190.06%
2024/10/2500.00524.3124.31-518,890-0.03%
2024/10/245.124.230.324.2724.244.819,0760.03%
2024/10/233.324.421024.3824.39-6.719,208-0.03%
2024/10/22524.441224.3624.46-719,259-0.04%
2024/10/211524.3600.0024.301519,6530.08%
2024/10/181024.272.124.3924.287.920,1180.04%
2024/10/17424.2200.0024.28420,2800.02%
2024/10/161.124.00724.0424.00-5.920,363-0.03%
2024/10/153.124.051223.9724.03-8.920,332-0.04%
2024/10/14723.9000.0023.84720,3310.03%
2024/10/0900.00123.7423.62-120,5250.00%
2024/10/080.223.62123.5623.56-0.820,6680.00%
2024/10/07323.6800.0023.69320,7460.01%
2024/10/043.123.5700.0023.553.120,9380.01%
2024/10/015.323.86323.8523.872.320,6850.01%
2024/09/301923.97823.9423.881120,7890.05%
2024/09/2700.00424.1024.10-420,684-0.02%
2024/09/263.124.10324.1324.050.120,8440.00%
2024/09/256724.09824.1024.105920,9190.28%
2024/09/24223.8300.0023.91220,8280.01%
2024/09/23323.83123.8423.81220,9250.01%
2024/09/2047.523.792123.8123.7126.520,9600.13%
2024/09/1923.523.614923.6423.65-25.520,971-0.12%
2024/09/184524.393.524.3724.2941.521,0280.20%
2024/09/161724.30924.3324.32820,7310.04%
2024/09/1322.224.27624.2724.2716.220,6980.08%
2024/09/1222.524.241024.1924.2012.521,4110.06%
2024/09/116.523.86523.8323.821.522,4770.01%
2024/09/1031.223.961524.0023.8016.223,5960.07%
2024/09/092723.81223.9823.972523,7910.11%
2024/09/069.523.99723.8624.072.523,7950.01%
2024/09/0526.524.021524.1623.9211.524,2250.05%
2024/09/0492.623.9200.0023.9692.625,3560.37%
2024/09/035224.71724.7124.674524,2220.19%
2024/09/022824.6900.0024.652824,0730.12%
2024/08/301124.66124.6424.591024,3520.04%
2024/08/291124.5200.0024.581125,3510.04%
2024/08/28524.6200.0024.62526,2650.02%
2024/08/27524.5300.0024.58526,4180.02%
2024/08/2612.624.8000.0024.6812.626,4980.05%
2024/08/23824.52424.4424.57426,6000.02%
2024/08/22324.502.224.4924.490.826,6460.00%
2024/08/21624.5400.0024.51626,7180.02%
2024/08/201024.69224.6124.61826,7400.03%
2024/08/190.424.5800.0024.480.426,7830.00%
2024/08/1600.004.224.4524.46-4.226,814-0.02%
2024/08/1500.00224.1624.16-226,807-0.01%
2024/08/130.123.928.223.9923.98-8.226,883-0.03%
2024/08/121723.8900.0023.891727,0240.06%
2024/08/080.123.1000.0023.060.127,1850.00%
2024/08/07423.29523.1523.26-127,2180.00%
2024/08/069.122.32122.1022.528.127,2230.03%
2024/08/0523.622.32622.3122.0817.626,9410.07%
2024/08/0213.323.9300.0023.8413.326,4580.05%
2024/07/31223.6600.0023.87226,4760.01%
2024/07/30323.5100.0023.76326,5810.01%
2024/07/2924.623.941224.1823.8012.626,4240.05%
2024/07/2614.123.922623.9223.97-11.926,284-0.05%
2024/07/234.224.350.224.3024.374.126,3250.02%
2024/07/225.524.13524.0224.110.526,2650.00%
2024/07/191324.65224.6224.601125,7370.04%
2024/07/1818.524.9300.0025.0218.525,3360.07%
2024/07/1755.125.2500.0025.1955.124,9410.22%
2024/07/161525.3400.0025.321524,7590.06%
2024/07/1583.125.2800.0025.2983.125,0720.33%
2024/07/1212625.38225.3525.3612424,8720.50% 大買/鉅額交易
2024/07/111825.55325.5925.481524,8440.06%
2024/07/10225.4500.0025.49225,1850.01%
2024/07/091125.44125.4925.341025,1230.04%
2024/07/08325.3000.0025.38324,9060.01%
2024/07/05125.3800.0025.36124,6920.00%
2024/07/040.525.401025.4025.34-9.524,588-0.04%
2024/07/03325.28425.2825.27-124,5460.00%
2024/07/028.225.2600.0025.288.224,5370.03%
2024/07/011025.48425.4825.50624,3730.02%
2024/06/27525.212125.2125.31-1624,324-0.07%
2024/06/26325.3600.0025.40324,3900.01%
2024/06/2511.225.3100.0025.3511.224,6080.05%
2024/06/24925.4300.0025.36924,4690.04%
2024/06/212325.6500.0025.692324,4430.09%
2024/06/20725.6700.0025.82724,1400.03%
2024/06/192225.5613625.5125.56-11423,953-0.48% 大賣/鉅額交易
2024/06/183026.071426.0726.121623,4340.07%
2024/06/174825.8600.0025.884822,8760.21%
2024/06/143425.603325.5925.69122,1440.00%
2024/06/132425.39125.4525.452322,0200.10%
2024/06/1230.225.20625.1725.1924.222,5870.11%
2024/06/1124.325.2900.0025.1824.323,5050.10%
2024/06/0755.525.3400.0025.4155.523,6200.23%
2024/06/063325.3700.0025.303324,2510.14%
2024/06/0512025.2900.0025.2612024,3990.49% 大買/鉅額交易
2024/06/0425.725.2500.0025.2225.725,1360.10%
2024/06/038825.3700.0025.408824,9640.35%
2024/05/31125.3100.0025.08125,1770.00%
2024/05/30225.1600.0025.18225,7410.01%
2024/05/29825.4400.0025.39826,8700.03%
2024/05/28125.5100.0025.51127,8700.00%
2024/05/271425.4800.0025.501427,7660.05%
2024/05/24125.03625.0525.07-527,748-0.02%
2024/05/23324.9600.0024.91327,7350.01%
2024/05/223524.8600.0025.003527,8520.13%
2024/05/2112.424.6900.0024.6612.427,8880.04%
2024/05/17724.68224.6624.71527,9330.02%
2024/05/16124.601524.6524.64-1427,889-0.05%
2024/05/1500.00224.5324.33-227,747-0.01%
2024/05/1400.00824.4824.45-827,728-0.03%
2024/05/1300.00324.2624.22-327,555-0.01%
2024/05/1000.001324.0524.14-1327,442-0.05%
2024/05/092.523.873323.9723.88-30.527,287-0.11%
2024/05/08123.9700.0023.93127,2530.00%
2024/05/07324.0000.0024.05327,1410.01%
2024/05/06224.08324.1024.07-127,0690.00%
2024/05/031123.9010823.9423.75-9726,914-0.36% 大賣/
2024/04/2900.00223.8323.79-226,691-0.01%
2024/04/25323.06123.1223.17226,3580.01%
2024/04/24222.9300.0023.24226,3820.01%
2024/04/23322.58722.5722.64-426,420-0.02%
2024/04/223.122.511222.5222.46-8.926,487-0.03%
2024/04/197.122.71522.6922.652.126,4060.01%
2024/04/18223.0500.0023.03226,0340.01%
2024/04/17222.912022.9823.07-1826,040-0.07%
2024/04/164522.94222.8522.874326,0060.17%
2024/04/151323.3800.0023.421325,6050.05%
2024/04/1200.001423.6023.59-1425,538-0.05%
2024/04/111523.4000.0023.561525,5330.06%
2024/04/101223.601023.6123.61225,4880.01%
2024/04/0900.001623.5923.59-1625,628-0.06%
2024/04/08323.491723.4223.51-1425,622-0.05%
2024/04/03523.4100.0023.49525,5140.02%
2024/04/02123.561823.4923.56-1725,471-0.07%
2024/04/011823.45223.4823.381625,3560.06%
2024/03/29323.47123.6823.50225,2680.01%
2024/03/281123.4200.0023.551125,0990.04%
2024/03/26923.073622.9923.07-2724,716-0.11%
2024/03/25623.38423.4323.35224,3560.01%
2024/03/229.123.5800.0023.459.124,4180.04%
2024/03/21223.705.123.6923.74-3.124,413-0.01%
2024/03/203.123.639623.7823.58-92.924,898-0.37%
2024/03/191023.12423.1323.51624,7880.02%
2024/03/183722.946322.9023.00-2625,013-0.10%
2024/03/153523.498423.5323.56-4925,258-0.19%
2024/03/145423.78623.6423.614824,4010.20%
2024/03/137723.990.524.0323.9976.522,7550.34%
2024/03/1271.523.511023.6723.7061.521,3400.29%
2024/03/112123.05223.0623.081920,3650.09%
2024/03/084823.1861.923.3523.02-13.920,065-0.07%
2024/03/0730.222.901122.7823.0019.219,2960.10%
2024/03/0674.722.62122.6122.6873.718,3840.40%
2024/03/052322.5600.0022.652317,0860.13%
2024/03/0411222.33222.4022.4111016,2620.68% 大買/鉅額交易
2024/03/0124122.276022.2322.2418114,9041.21% 大買/鉅額交易
2024/02/27321.850.121.8121.882.913,5940.02%
2024/02/26421.934521.9021.97-4113,440-0.31%
2024/02/23421.981122.0021.91-713,346-0.05%
2024/02/2200.001122.0422.09-1113,138-0.08%
2024/02/21121.8300.0021.79112,9840.01%
2024/02/202.421.83521.7621.86-2.612,864-0.02%
2024/02/15221.3800.0021.46212,6860.02%
2024/02/05321.393321.2721.41-3012,581-0.24%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音