群益台灣精選高息 (00919)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.3	23.17	7	23.19	23.18	16.3	59,896	0.03%
2025/01/20	11.8	23.01	21	23.00	23.04	-9.2	60,067	-0.02%
2025/01/17	9.1	22.88	1	23.00	22.92	8.1	60,470	0.01%
2025/01/16	22	22.94	31	22.94	22.88	-9	60,681	-0.01%
2025/01/15	15.8	22.87	14.8	22.89	22.79	1	60,642	0.00%
2025/01/14	12.6	22.83	53	22.80	22.88	-40.4	60,443	-0.07%
2025/01/13	189.3	22.79	71	22.73	22.71	118.3	60,444	0.20%	大買/鉅額交易
2025/01/10	52.5	23.10	7	23.08	23.11	45.5	57,916	0.08%
2025/01/09	105.7	23.26	33	23.50	23.14	72.7	57,918	0.13%	大買/
2025/01/08	5	23.55	2	23.58	23.56	3	56,958	0.01%
2025/01/07	3	23.55	15	23.55	23.55	-12	57,150	-0.02%
2025/01/06	10.2	23.52	43	23.49	23.50	-32.8	57,238	-0.06%
2025/01/03	5	23.36	53.1	23.35	23.34	-48	57,204	-0.08%
2025/01/02	11.3	23.31	2.1	23.35	23.30	9.2	58,298	0.02%
2024/12/31	31.3	23.33	0	0.00	23.38	31.3	58,934	0.05%
2024/12/30	2.6	23.45	12	23.47	23.41	-9.4	61,098	-0.02%
2024/12/27	12.3	23.50	14	23.50	23.47	-1.7	61,417	0.00%
2024/12/26	17.1	23.49	11	23.49	23.53	6.1	63,351	0.01%
2024/12/25	5.2	23.48	22	23.44	23.45	-16.8	63,579	-0.03%
2024/12/24	0	23.46	4	23.46	23.42	-4	64,154	-0.01%
2024/12/23	10.2	23.33	3	23.31	23.30	7.2	64,241	0.01%
2024/12/20	68.5	23.24	25	23.31	23.20	43.5	64,383	0.07%
2024/12/19	84.9	23.94	60	23.94	23.97	24.9	64,717	0.04%
2024/12/18	27.2	23.99	36	23.96	24.01	-8.8	66,095	-0.01%
2024/12/17	32.3	23.90	29	23.89	23.89	3.3	66,592	0.00%
2024/12/16	38.5	23.67	1	23.82	23.59	37.5	67,516	0.06%
2024/12/13	42.5	23.70	1.2	23.71	23.71	41.2	67,155	0.06%
2024/12/12	17	23.84	31	23.84	23.81	-14	66,846	-0.02%
2024/12/11	42.4	23.80	1.8	23.77	23.75	40.5	67,045	0.06%
2024/12/10	24.4	23.93	3	23.95	23.91	21.4	66,474	0.03%
2024/12/09	102	23.95	7	23.92	23.95	95	67,450	0.14%	大買/
2024/12/06	66	23.79	0.2	23.79	23.79	65.8	69,010	0.10%
2024/12/05	145	23.78	27.5	23.78	23.78	117.5	69,042	0.17%	大買/鉅額交易
2024/12/04	259	23.62	3	23.67	23.70	256	70,168	0.36%	大買/鉅額交易
2024/12/03	63.5	23.63	3	23.58	23.58	60.5	73,122	0.08%
2024/12/02	3	23.28	11	23.36	23.42	-8	72,020	-0.01%
2024/11/29	13.3	22.96	19	23.02	23.06	-5.7	72,500	-0.01%
2024/11/28	91.4	22.99	21	22.97	22.99	70.4	72,278	0.10%
2024/11/27	94.1	23.21	1	23.07	23.09	93.1	71,139	0.13%
2024/11/26	16.2	23.41	11	23.45	23.44	5.2	69,655	0.01%
2024/11/25	22.9	23.53	4	23.51	23.45	18.9	69,900	0.03%
2024/11/22	1	23.55	17	23.58	23.55	-16	69,750	-0.02%
2024/11/21	21	23.43	30	23.49	23.43	-9	69,992	-0.01%
2024/11/20	45.1	23.51	5	23.48	23.48	40.1	69,929	0.06%
2024/11/19	13.1	23.43	2	23.35	23.43	11.1	70,505	0.02%
2024/11/18	32.9	23.24	0	0.00	23.21	32.9	70,781	0.05%
2024/11/15	1	23.33	11	23.29	23.34	-10	70,729	-0.01%
2024/11/14	21.2	23.11	5	23.08	23.07	16.2	70,780	0.02%
2024/11/13	14.6	23.18	46	23.18	23.16	-31.4	70,193	-0.04%
2024/11/12	32.2	23.22	73	23.24	23.18	-40.8	70,223	-0.06%
2024/11/11	30.5	23.28	6	23.27	23.33	24.5	69,882	0.04%
2024/11/08	29.6	23.37	23.5	23.32	23.33	6.1	69,731	0.01%
2024/11/07	13	23.22	103	23.25	23.30	-90	69,727	-0.13%	大賣/
2024/11/06	18.6	23.17	54	23.16	23.14	-35.4	69,937	-0.05%
2024/11/05	19.3	23.07	1	23.06	23.07	18.3	70,371	0.03%
2024/11/04	17.8	23.16	19	23.16	23.13	-1.2	71,807	0.00%
2024/11/01	60.7	23.02	7	23.08	23.22	53.7	75,105	0.07%
2024/10/30	36.9	23.33	20	23.43	23.26	16.9	76,298	0.02%
2024/10/29	119.6	23.36	18	23.45	23.31	101.6	76,082	0.13%	大買/鉅額交易
2024/10/28	6.2	23.77	4	23.78	23.70	2.2	74,618	0.00%
2024/10/25	13.2	23.73	20.8	23.75	23.74	-7.6	75,263	-0.01%
2024/10/24	34.2	23.71	28.2	23.77	23.70	6	76,256	0.01%
2024/10/23	29.2	23.84	0	0.00	23.82	29.2	77,687	0.04%
2024/10/22	18	23.84	1	23.84	23.84	17	78,578	0.02%
2024/10/21	1.7	23.82	7.5	23.81	23.83	-5.7	81,839	-0.01%
2024/10/18	42	23.83	0	0.00	23.73	42	83,980	0.05%
2024/10/17	14.2	23.73	17	23.70	23.74	-2.8	85,886	0.00%
2024/10/16	34.2	23.57	9	23.56	23.59	25.2	86,979	0.03%
2024/10/15	23.3	23.65	37.5	23.62	23.60	-14.2	87,447	-0.02%
2024/10/14	16	23.42	17	23.46	23.46	-1	87,796	0.00%
2024/10/11	11.1	23.40	18	23.39	23.36	-6.9	89,705	-0.01%
2024/10/09	25.7	23.26	16	23.33	23.25	9.7	90,014	0.01%
2024/10/08	51.7	23.23	75	23.25	23.23	-23.3	89,928	-0.03%
2024/10/07	44.9	23.37	34	23.34	23.35	10.9	89,723	0.01%
2024/10/04	152.2	23.37	10	23.37	23.34	142.2	89,788	0.16%	大買/鉅額交易
2024/10/01	20.7	23.69	6	23.73	23.67	14.7	87,828	0.02%
2024/09/30	76.8	23.78	51	23.87	23.68	25.8	88,044	0.03%
2024/09/27	138.2	24.10	52	24.12	24.03	86.2	86,353	0.10%	大買/
2024/09/26	15.3	24.08	7	24.07	24.03	8.3	86,789	0.01%
2024/09/25	66.5	23.94	25.9	23.96	23.95	40.6	87,486	0.05%
2024/09/24	23.2	23.65	7	23.70	23.74	16.2	87,696	0.02%
2024/09/23	52.4	23.60	53	23.59	23.61	-0.6	87,824	0.00%
2024/09/20	118.5	24.25	55	24.27	24.18	63.5	87,066	0.07%	大買/
2024/09/19	92.5	24.05	14	24.17	24.13	78.5	86,204	0.09%
2024/09/18	119.4	24.11	5	24.16	24.02	114.4	88,449	0.13%	大買/鉅額交易
2024/09/16	60.3	24.06	2	24.09	24.09	58.3	90,121	0.06%
2024/09/13	52.2	24.08	2.5	24.06	24.03	49.7	91,238	0.05%
2024/09/12	49.6	24.10	4	24.12	24.05	45.6	92,888	0.05%
2024/09/11	16.6	23.86	5	23.83	23.85	11.6	93,461	0.01%
2024/09/10	89.2	23.84	14	24.01	23.78	75.2	94,027	0.08%
2024/09/09	163.5	23.92	5	23.96	23.92	158.5	93,352	0.17%	大買/鉅額交易
2024/09/06	14.5	24.14	16	24.19	24.20	-1.5	92,285	0.00%
2024/09/05	88.8	24.26	7	24.16	24.09	81.8	92,425	0.09%
2024/09/04	201.7	24.22	26	23.95	24.23	175.7	92,078	0.19%	大買/鉅額交易
2024/09/03	142	24.91	12.4	24.93	24.86	129.6	88,835	0.15%	大買/鉅額交易
2024/09/02	54.5	24.88	0	0.00	24.83	54.5	87,964	0.06%
2024/08/30	25	24.94	6	24.98	24.90	19	87,960	0.02%
2024/08/29	105.6	24.50	6	24.60	24.80	99.6	89,206	0.11%	大買/
2024/08/28	7.2	24.62	0	0.00	24.65	7.2	90,454	0.01%
2024/08/27	104	24.54	0	0.00	24.58	104	91,708	0.11%	大買/鉅額交易
2024/08/26	36	24.82	6	24.82	24.73	30	92,033	0.03%
2024/08/23	51.1	24.58	2	24.52	24.70	49.1	92,529	0.05%
2024/08/22	22	24.74	7	24.76	24.72	15	92,687	0.02%
2024/08/21	58	24.78	4	24.81	24.72	54	93,547	0.06%
2024/08/20	22	25.07	8	25.13	24.98	14	93,182	0.02%
2024/08/19	4.5	24.85	6	24.87	24.94	-1.5	93,535	0.00%
2024/08/16	3.6	24.75	35.2	24.75	24.70	-31.6	93,874	-0.03%
2024/08/15	7	24.40	1	24.44	24.34	6	94,062	0.01%
2024/08/14	4	24.42	3	24.42	24.42	1	94,850	0.00%
2024/08/13	11.3	24.13	2	24.19	24.10	9.3	94,975	0.01%
2024/08/12	18.6	24.05	6.1	24.07	24.13	12.5	95,772	0.01%
2024/08/09	12.1	23.78	15	23.79	23.67	-2.9	96,392	0.00%
2024/08/08	29	23.39	0	0.00	23.27	29	96,921	0.03%
2024/08/07	12.6	23.47	12	23.29	23.57	0.6	97,015	0.00%
2024/08/06	120	22.74	59	22.78	22.83	61	96,586	0.06%	大買/
2024/08/05	126.5	22.55	87.2	22.39	22.26	39.3	94,749	0.04%	大買/
2024/08/02	137.1	24.14	4	24.10	24.05	133.1	90,781	0.15%	大買/鉅額交易
2024/08/01	11.9	24.65	17	24.68	24.64	-5.1	88,620	-0.01%
2024/07/31	23.3	24.26	2	24.27	24.36	21.3	88,498	0.02%
2024/07/30	26.3	24.13	12	24.12	24.37	14.3	88,213	0.02%
2024/07/29	65.7	24.40	1.5	24.48	24.30	64.2	87,769	0.07%
2024/07/26	100.4	24.30	0	0.00	24.48	100.4	87,172	0.12%
2024/07/23	65.9	24.71	10	24.72	24.78	55.9	85,818	0.07%
2024/07/22	161.6	24.45	147	24.49	24.44	14.6	84,973	0.02%	大買/大賣/
2024/07/19	129.8	25.06	19	25.05	25.00	110.8	81,988	0.14%	大買/鉅額交易
2024/07/18	238.8	25.24	1.9	25.40	25.39	236.9	80,168	0.30%	大買/鉅額交易
2024/07/17	37.8	25.64	1	25.61	25.60	36.8	78,556	0.05%
2024/07/16	47.3	25.73	46.2	25.71	25.70	1.1	79,205	0.00%
2024/07/15	39.3	25.79	31	25.80	25.78	8.3	81,197	0.01%
2024/07/12	127.1	25.81	6	25.78	25.79	121.1	80,957	0.15%	大買/鉅額交易
2024/07/11	17.6	26.07	39	26.11	26.05	-21.4	79,384	-0.03%
2024/07/10	36.2	26.04	3	26.03	26.06	33.2	82,745	0.04%
2024/07/09	43.1	26.09	55	26.15	26.06	-11.9	83,135	-0.01%
2024/07/08	49.8	25.91	7	25.94	26.03	42.8	82,606	0.05%
2024/07/05	16.6	26.06	16	26.06	26.04	0.6	81,891	0.00%
2024/07/04	44.2	26.06	59	26.14	26.03	-14.8	82,107	-0.02%
2024/07/03	12.3	26.05	2	26.04	26.02	10.2	81,928	0.01%
2024/07/02	14.9	26.01	8.5	26.13	26.00	6.3	82,720	0.01%
2024/07/01	6.4	26.14	125	26.21	26.14	-118.6	82,476	-0.14%	大賣/鉅額交易
2024/06/28	14.5	25.90	7	25.84	25.85	7.5	81,962	0.01%
2024/06/27	13.9	25.78	4	25.68	25.80	9.9	82,960	0.01%
2024/06/26	73.8	25.90	26.1	25.89	25.89	47.7	85,090	0.06%
2024/06/25	74.8	25.69	181	25.65	25.72	-106.2	87,926	-0.12%	大賣/鉅額交易
2024/06/24	187	25.94	61	26.04	25.90	126	88,570	0.14%	大買/鉅額交易
2024/06/21	206.6	26.90	160	26.93	26.94	46.6	89,765	0.05%	大買/大賣/
2024/06/20	141.1	27.05	263.1	27.07	27.08	-122	88,580	-0.14%	大買/大賣/鉅額交易
2024/06/19	142.3	26.95	73	26.97	26.98	69.3	91,335	0.08%	大買/
2024/06/18	37.2	26.63	85	26.64	26.70	-47.8	92,654	-0.05%
2024/06/17	136.7	26.38	43	26.42	26.40	93.7	99,058	0.09%	大買/
2024/06/14	111.6	26.22	0	0.00	26.27	111.6	101,893	0.11%	大買/鉅額交易
2024/06/13	37.4	26.26	15.5	26.31	26.23	21.9	104,883	0.02%
2024/06/12	94.8	25.97	6.5	25.94	26.01	88.3	109,816	0.08%
2024/06/11	72.8	26.03	173	26.06	25.98	-100.2	116,935	-0.09%	大賣/
2024/06/07	38.5	26.05	5	26.12	26.13	33.5	120,892	0.03%
2024/06/06	31.2	25.94	37	26.03	26.00	-5.8	122,932	0.00%
2024/06/05	20.2	25.84	14	25.88	25.83	6.2	126,032	0.00%
2024/06/04	140.9	25.73	0	0.00	25.73	140.9	132,246	0.11%	大買/鉅額交易
2024/06/03	117.3	25.89	29	25.95	25.83	88.3	134,386	0.07%	大買/
2024/05/31	47.8	25.90	5	25.97	25.74	42.8	136,069	0.03%
2024/05/30	111.4	25.85	0	0.00	25.93	111.4	137,202	0.08%	大買/鉅額交易
2024/05/29	37.4	25.99	57	26.02	25.94	-19.6	138,939	-0.01%
2024/05/28	6.1	25.97	7.4	25.96	25.94	-1.3	142,653	0.00%
2024/05/27	9.7	25.91	129	25.86	25.90	-119.3	143,496	-0.08%	大賣/鉅額交易
2024/05/24	14.1	25.49	1	25.52	25.54	13.1	144,631	0.01%
2024/05/23	16.7	25.49	28.2	25.54	25.49	-11.5	145,232	-0.01%
2024/05/22	23.5	25.38	29.8	25.45	25.47	-6.3	146,369	0.00%
2024/05/21	38.1	25.30	14	25.32	25.25	24.1	147,135	0.02%
2024/05/20	19.4	25.25	55	25.39	25.34	-35.6	147,725	-0.02%
2024/05/17	18.4	25.17	5	25.26	25.20	13.4	148,382	0.01%
2024/05/16	1.2	25.22	18.1	25.20	25.28	-16.8	148,766	-0.01%
2024/05/15	53.2	24.97	11	25.05	24.92	42.2	148,620	0.03%
2024/05/14	10.1	25.00	11	25.09	25.05	-0.9	148,661	0.00%
2024/05/13	12.1	24.90	10	25.03	24.88	2.1	148,384	0.00%
2024/05/10	23.2	24.82	4	24.81	24.80	19.2	148,223	0.01%
2024/05/09	14.2	24.78	10.2	24.81	24.74	4	148,003	0.00%
2024/05/08	28.5	24.72	6	24.72	24.73	22.5	147,872	0.02%
2024/05/07	8.5	24.76	3	24.80	24.77	5.5	147,846	0.00%
2024/05/06	19.5	24.78	13	24.81	24.73	6.5	147,849	0.00%
2024/05/03	6.5	24.66	8	24.81	24.57	-1.5	148,225	0.00%
2024/05/02	46	24.59	3	24.62	24.57	43	148,431	0.03%
2024/04/30	48.1	24.73	0	0.00	24.72	48.1	148,178	0.03%
2024/04/29	21.1	24.81	13.1	24.79	24.82	8	148,015	0.01%
2024/04/26	8.2	24.45	2	24.45	24.45	6.2	147,977	0.00%
2024/04/25	16.5	24.31	6	24.29	24.28	10.5	148,035	0.01%
2024/04/24	58.9	24.42	4	24.28	24.46	54.9	148,723	0.04%
2024/04/23	10.1	23.75	0	0.00	23.74	10.1	150,733	0.01%
2024/04/22	61.7	23.87	41	23.84	23.67	20.7	150,864	0.01%
2024/04/19	116.1	24.25	5.5	24.26	24.15	110.6	149,519	0.07%	大買/鉅額交易
2024/04/18	33.4	24.70	27	24.60	24.73	6.4	146,899	0.00%
2024/04/17	27.5	24.78	4	24.79	24.80	23.5	147,195	0.02%
2024/04/16	161.3	24.66	50	24.65	24.54	111.3	147,572	0.08%	大買/鉅額交易
2024/04/15	52.2	25.18	12	25.28	25.22	40.2	145,890	0.03%
2024/04/12	27	25.34	8	25.34	25.35	19	146,094	0.01%
2024/04/11	17	25.20	9	25.21	25.25	8	146,613	0.01%
2024/04/10	4.1	25.34	15	25.32	25.30	-10.9	146,768	-0.01%
2024/04/09	14.5	25.16	16.2	25.17	25.20	-1.7	147,826	0.00%
2024/04/08	39	25.08	4	25.13	25.17	35	148,419	0.02%
2024/04/03	41.6	25.21	5	25.21	25.19	36.6	148,023	0.02%
2024/04/02	15.1	25.17	25	25.18	25.21	-9.9	148,633	-0.01%
2024/04/01	147.1	25.10	33	25.08	25.04	114.1	148,680	0.08%	大買/鉅額交易
2024/03/29	70.8	25.19	41.1	25.27	25.26	29.7	147,719	0.02%
2024/03/28	121.3	25.40	39	25.63	25.32	82.3	146,767	0.06%	大買/
2024/03/27	80.4	25.43	17.6	25.30	25.51	62.8	143,555	0.04%
2024/03/26	124.5	24.88	119	24.76	24.99	5.5	143,019	0.00%	大買/大賣/
2024/03/25	91	25.36	43	25.30	25.30	48	139,285	0.03%
2024/03/22	276.1	25.55	135.1	25.54	25.40	141	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	167.2	26.09	60.9	26.05	25.96	106.3	137,121	0.08%	大買/鉅額交易
2024/03/20	145.9	26.44	156.5	26.66	26.13	-10.6	137,282	-0.01%	大買/大賣/
2024/03/19	50.3	25.87	82	26.13	26.16	-31.7	132,690	-0.02%
2024/03/18	146.6	25.24	24	25.27	25.46	122.6	131,688	0.09%	大買/鉅額交易
2024/03/15	207.3	25.89	149	25.92	25.83	58.3	130,327	0.04%	大買/大賣/
2024/03/14	233.2	26.38	41	26.30	26.09	192.2	126,365	0.15%	大買/鉅額交易
2024/03/13	158.9	26.84	124	26.86	26.92	34.9	119,471	0.03%	大買/大賣/
2024/03/12	81	26.14	94.1	26.15	26.38	-13.1	116,236	-0.01%
2024/03/11	313.5	25.86	148.5	25.91	25.81	165	114,510	0.14%	大買/大賣/鉅額交易
2024/03/08	149.7	26.18	241.2	25.93	25.95	-91.5	112,360	-0.08%	大買/大賣/
2024/03/07	60.8	25.63	50.5	25.70	25.86	10.3	107,090	0.01%
2024/03/06	151.7	25.11	121	25.19	25.22	30.7	104,741	0.03%	大買/大賣/
2024/03/05	107.1	24.70	9	24.79	24.85	98.1	101,789	0.10%	大買/
2024/03/04	156.6	24.48	59.8	24.45	24.61	96.7	99,727	0.10%	大買/
2024/03/01	175.7	24.34	28	24.34	24.25	147.7	97,326	0.15%	大買/鉅額交易
2024/02/29	52	24.03	77.4	24.03	24.03	-25.4	93,328	-0.03%
2024/02/27	84	23.94	68	23.88	23.90	16	92,043	0.02%
2024/02/26	108.8	23.83	12	23.84	23.83	96.8	90,559	0.11%	大買/
2024/02/23	25.3	23.78	105.6	23.80	23.63	-80.3	89,871	-0.09%	大賣/
2024/02/22	56	23.47	40.1	23.50	23.62	15.9	88,255	0.02%
2024/02/21	102.2	23.05	87.3	23.03	23.06	14.9	87,138	0.02%	大買/
2024/02/20	16.4	22.96	120.5	22.97	22.97	-104.1	86,225	-0.12%	大賣/鉅額交易
2024/02/19	168.5	22.56	32	22.60	22.61	136.5	84,801	0.16%	大買/鉅額交易
2024/02/16	22	22.54	12	22.55	22.54	10	84,196	0.01%
2024/02/15	21.7	22.35	112	22.36	22.41	-90.3	83,605	-0.11%	大賣/
2024/02/05	42.1	22.11	1	22.20	22.21	41.1	82,658	0.05%
2024/02/02	16	22.23	91	22.28	22.23	-75	82,111	-0.09%
2024/02/01	1	22.27	1	22.27	22.23	0	81,671	0.00%