兆豐龍頭等權重 (00921)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.09
漲跌
▲0.08
漲幅
+0.44%
成交量
2,589張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	18.07	0	0.00	18.09	0.1	1,858	0.01%
2024/11/29	0.2	17.69	0	0.00	17.83	0.2	1,890	0.01%
2024/11/28	1	17.81	0	0.00	17.78	1	1,880	0.05%
2024/11/27	1.3	17.91	0	0.00	17.91	1.3	1,864	0.07%
2024/11/26	2	18.07	0	0.00	18.04	2	1,859	0.11%
2024/11/20	1	17.90	0	0.00	17.92	1	1,852	0.05%
2024/11/18	1	17.85	0	0.00	17.86	1	1,837	0.05%
2024/11/15	0.1	17.91	0	0.00	17.91	0.1	1,826	0.01%
2024/11/13	1.2	17.95	0	0.00	17.93	1.2	1,799	0.06%
2024/11/12	4	18.03	0	0.00	17.95	4	1,783	0.22%
2024/11/11	1	18.14	0	0.00	18.21	1	1,733	0.06%
2024/11/08	1	18.28	0	0.00	18.22	1	1,720	0.06%
2024/11/07	2	18.24	0	0.00	18.25	2	1,719	0.12%
2024/11/06	13	18.25	6	18.25	18.22	7	1,722	0.41%
2024/11/04	5	18.15	0	0.00	18.19	5	1,801	0.28%
2024/10/29	3	18.15	0	0.00	18.19	3	1,877	0.16%
2024/10/28	0.1	18.35	0	0.00	18.35	0.1	1,849	0.01%
2024/10/23	2.1	18.39	0	0.00	18.39	2.1	1,882	0.11%
2024/10/22	0	0.00	1	18.46	18.45	-1	1,888	-0.05%
2024/10/16	2	18.25	0	0.00	18.26	2	2,042	0.10%
2024/10/09	1	18.37	0	0.00	18.39	1	2,089	0.05%
2024/09/30	0	0.00	2	18.69	18.57	-2	2,209	-0.09%
2024/09/27	0	0.00	0.3	18.70	18.70	-0.3	2,207	-0.01%
2024/09/25	0.1	18.46	1	18.55	18.47	-0.9	2,194	-0.04%
2024/09/18	15	18.15	0	0.00	18.14	15	2,212	0.68%
2024/09/16	1	18.83	0	0.00	18.81	1	2,196	0.05%
2024/09/13	1	18.73	0	0.00	18.74	1	2,118	0.05%
2024/09/10	1	18.39	0	0.00	18.34	1	2,309	0.04%
2024/09/03	15	18.98	0	0.00	18.98	15	2,383	0.63%
2024/08/13	0.1	18.34	0	0.00	18.31	0.1	2,680	0.00%
2024/08/08	0.1	17.90	0	0.00	17.83	0.1	2,690	0.00%
2024/08/05	3.1	17.47	0	0.00	17.06	3.1	2,599	0.12%
2024/08/02	12.2	18.55	2	18.47	18.50	10.2	2,551	0.40%
2024/08/01	0.1	18.94	0	0.00	18.94	0.1	2,532	0.00%
2024/07/29	2	18.78	0	0.00	18.76	2	2,511	0.08%
2024/07/26	0.1	18.69	0	0.00	18.69	0.1	2,509	0.00%
2024/07/19	1	18.96	0	0.00	18.96	1	2,468	0.04%
2024/07/02	12.2	19.15	0	0.00	19.13	12.2	2,278	0.53%
2024/07/01	0.1	19.30	0	0.00	19.23	0.1	2,244	0.00%
2024/06/28	0.1	19.30	0	0.00	19.24	0.1	2,230	0.00%
2024/06/27	0.1	19.25	0	0.00	19.19	0.1	2,257	0.00%
2024/06/26	0.1	19.34	0	0.00	19.29	0.1	2,257	0.00%
2024/06/25	0.2	19.19	0	0.00	19.23	0.2	2,248	0.01%
2024/06/24	0.3	19.34	0	0.00	19.25	0.3	2,246	0.01%
2024/06/21	0	19.53	0	0.00	19.49	0	2,204	0.00%
2024/06/19	0	0.00	10	19.33	19.43	-10	2,156	-0.46%
2024/06/17	10	19.72	0	0.00	19.73	10	2,124	0.47%
2024/06/14	0.3	19.57	0	0.00	19.63	0.3	2,070	0.01%
2024/06/13	1	19.48	0	0.00	19.48	1	2,040	0.05%
2024/06/05	1	19.31	0	0.00	19.32	1	1,833	0.05%
2024/06/03	1	19.31	0	0.00	19.30	1	1,933	0.05%
2024/05/31	0	19.18	0	0.00	19.07	0	1,887	0.00%
2024/05/16	1	19.57	0	0.00	19.55	1	2,025	0.05%
2024/05/10	0	0.00	2	19.22	19.36	-2	2,054	-0.10%
2024/05/09	1	19.18	0	0.00	19.11	1	2,063	0.05%
2024/04/29	0	0.00	2	19.22	19.28	-2	2,033	-0.10%
2024/04/03	1	18.41	0	0.00	18.41	1	2,100	0.05%
2024/04/01	1	18.50	0	0.00	18.49	1	2,113	0.05%
2024/03/22	1	18.20	0	0.00	18.26	1	2,071	0.05%
2024/03/14	1	18.36	0	0.00	18.37	1	1,946	0.05%
2024/03/11	1	18.10	7	18.19	18.20	-6	1,964	-0.31%
2024/03/08	1	18.16	1	18.18	18.16	0	2,003	0.00%
2024/03/07	0	0.00	5	18.28	18.28	-5	2,008	-0.25%
2024/03/05	0	0.00	1	18.27	18.19	-1	1,942	-0.05%
2024/03/04	0	0.00	1	18.22	18.21	-1	1,935	-0.05%
2024/03/01	0	0.00	1	18.21	18.19	-1	1,915	-0.05%
2024/02/29	0	0.00	1	18.03	18.20	-1	1,905	-0.05%
2024/02/27	0	0.00	1	17.95	18.01	-1	1,886	-0.05%
2024/02/26	0	0.00	1	17.97	18.10	-1	1,861	-0.05%
2024/02/22	0	0.00	1	17.93	17.96	-1	1,826	-0.05%
2024/02/21	0	0.00	1	17.97	17.90	-1	1,810	-0.06%
2024/02/20	0	0.00	1	17.95	17.95	-1	1,828	-0.05%
2024/02/19	0	0.00	2	17.83	17.87	-2	1,843	-0.11%
2024/02/16	0	0.00	1	17.60	17.68	-1	1,855	-0.05%
2024/02/15	0	0.00	1	17.46	17.53	-1	1,841	-0.05%
2024/02/05	1	17.45	0	0.00	17.44	1	1,841	0.05%
2024/02/02	1	17.56	0	0.00	17.55	1	1,843	0.05%
2024/02/01	0	0.00	1	17.53	17.57	-1	1,848	-0.05%
2024/01/30	0	0.00	1	17.58	17.51	-1	1,849	-0.05%
2024/01/29	0	0.00	2	17.56	17.60	-2	1,856	-0.11%
2024/01/26	0	0.00	1	17.47	17.44	-1	1,864	-0.05%
2024/01/25	0	0.00	6	17.48	17.45	-6	1,876	-0.32%
2024/01/24	0	0.00	1	17.46	17.46	-1	1,896	-0.05%
2024/01/22	0	0.00	1	17.40	17.38	-1	1,928	-0.05%
2024/01/19	1	17.23	3	17.28	17.30	-2	1,930	-0.10%
2024/01/17	1	17.27	0	0.00	17.25	1	1,906	0.05%
2024/01/11	0	0.00	20	17.57	17.62	-20	1,874	-1.07%
2024/01/04	6	17.71	0	0.00	17.71	6	1,895	0.32%
2024/01/03	1	17.76	0	0.00	17.78	1	1,897	0.05%
2024/01/02	9	17.93	0	0.00	17.95	9	1,869	0.48%
2023/12/26	0	0.00	9	17.93	17.92	-9	1,878	-0.48%
2023/12/25	0	0.00	2	17.89	17.87	-2	1,884	-0.11%
2023/12/22	5	17.85	0	0.00	17.85	5	1,898	0.26%
2023/12/21	3	17.78	0	0.00	17.88	3	1,890	0.16%
2023/12/19	6.7	18.15	0	0.00	18.09	6.7	1,890	0.35%
2023/12/18	0.1	18.12	0	0.00	18.16	0.1	1,981	0.01%
2023/12/14	0.1	18.06	0	0.00	18.07	0.1	2,586	0.00%
2023/12/13	0.1	17.89	0	0.00	17.88	0.1	2,613	0.00%
2023/12/12	0.1	17.93	0	0.00	17.90	0.1	2,609	0.00%
2023/12/11	5.1	17.88	0	0.00	17.94	5.1	2,604	0.20%
2023/12/07	12	17.87	0	0.00	17.87	12	2,580	0.47%
2023/12/06	0.1	17.97	0	0.00	17.91	0.1	2,576	0.00%
2023/12/05	3.3	17.86	0	0.00	17.87	3.3	2,533	0.13%
2023/12/04	0.2	18.12	0	0.00	18.08	0.2	2,489	0.01%
2023/12/01	0.1	18.12	1	18.17	18.11	-0.9	2,443	-0.04%
2023/11/28	0	0.00	10	18.01	17.99	-10	2,432	-0.41%
2023/11/27	0.1	17.97	0	0.00	17.82	0.1	2,419	0.00%
2023/11/22	0	0.00	25	18.05	18.04	-25	2,367	-1.06%
2023/11/20	10	17.86	0	0.00	17.92	10	2,327	0.43%
2023/11/13	0.1	17.60	0	0.00	17.50	0.1	2,229	0.00%
2023/11/10	0.2	17.69	0	0.00	17.60	0.2	2,213	0.01%
2023/11/08	4	17.76	0	0.00	17.75	4	2,202	0.18%
2023/11/07	5	17.62	0	0.00	17.69	5	2,186	0.23%
2023/11/03	10	17.47	5	17.43	17.43	5	2,173	0.23%
2023/11/01	6	17.02	0	0.00	17.05	6	2,143	0.28%
2023/10/31	5.3	17.28	0	0.00	17.01	5.3	2,120	0.25%
2023/10/26	0.1	17.28	0	0.00	17.19	0.1	2,070	0.00%
2023/10/23	1.1	17.23	0	0.00	17.20	1.1	2,046	0.05%
2023/10/20	0.1	17.26	0	0.00	17.36	0.1	2,030	0.00%
2023/10/19	0.1	17.46	0	0.00	17.50	0.1	2,016	0.00%
2023/10/03	1	17.46	0	0.00	17.42	1	1,849	0.05%
2023/09/21	1	17.22	5	17.16	17.13	-4	1,722	-0.23%
2023/09/20	20	17.98	0	0.00	17.77	20	1,614	1.24%
2023/09/19	12	18.16	0	0.00	18.05	12	1,303	0.92%
2023/09/06	2	17.78	0	0.00	17.75	2	1,092	0.18%
2023/08/14	1	17.14	0	0.00	17.01	1	1,075	0.09%
2023/08/08	2	17.58	0	0.00	17.58	2	1,043	0.19%
2023/07/07	1	17.04	0	0.00	17.04	1	869	0.11%
2023/07/06	1	17.29	0	0.00	17.19	1	856	0.12%
2023/07/04	1	17.44	0	0.00	17.42	1	829	0.12%
2023/06/21	1	17.51	1	17.45	17.46	0	748	0.00%
2023/06/19	1	17.96	0	0.00	17.97	1	582	0.17%
2023/06/16	5	17.97	0	0.00	17.92	5	518	0.96%
2023/06/14	1	17.66	0	0.00	17.61	1	429	0.23%
2023/05/15	1	15.86	0	0.00	15.87	1	335	0.30%
2023/05/12	1	15.87	0	0.00	15.97	1	348	0.29%
2023/05/10	1	16.07	0	0.00	16.06	1	369	0.27%
2023/05/09	1	16.27	0	0.00	16.14	1	376	0.27%
2023/05/08	1	16.31	0	0.00	16.29	1	383	0.26%
2023/05/04	1	16.11	0	0.00	16.25	1	464	0.22%
2023/05/03	1	16.07	0	0.00	16.09	1	506	0.20%
2023/05/02	1	16.06	0	0.00	16.18	1	526	0.19%
2023/04/27	1	15.84	0	0.00	15.82	1	721	0.14%
2023/04/26	1	15.72	0	0.00	15.84	1	911	0.11%
2023/02/10	0	0.00	2	15.45	15.45	-2	4,433	-0.05%
2023/01/31	0	0.00	1	15.07	15.06	-1	9,265	-0.01%
2023/01/17	1	15.01	0	0.00	15.02	1	12,047	0.01%
2023/01/13	2	14.93	0	0.00	14.96	2	21,197	0.01%