• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.51122.5122.5113,6160.03%
2025/01/20022.25322.2922.26-33,614-0.08%
2025/01/17021.951022.1022.04-103,619-0.28%
2025/01/16121.98121.9921.9803,6160.00%
2025/01/15621.6400.0021.5963,6240.17%
2025/01/14021.6600.0021.7403,6460.00%
2025/01/135.321.784521.5521.56-39.73,821-1.04%
2025/01/10422.0600.0022.0943,7400.11%
2025/01/09122.1500.0022.0913,7850.03%
2025/01/08022.4700.0022.4303,8790.00%
2025/01/07022.56722.5922.62-73,911-0.18%
2025/01/06022.311222.2722.30-123,930-0.30%
2025/01/03021.7800.0021.8103,8890.00%
2025/01/023.521.732.221.8921.681.33,9410.03%
2024/12/31121.97621.9721.99-53,970-0.13%
2024/12/300.222.120.222.1322.0904,0160.00%
2024/12/271.522.150.322.1522.141.34,0470.03%
2024/12/26022.07122.1022.11-14,170-0.02%
2024/12/25022.0600.0022.0904,2370.00%
2024/12/24022.06122.0322.01-14,315-0.02%
2024/12/23021.95121.9621.95-14,371-0.02%
2024/12/20221.5600.0021.5924,3490.05%
2024/12/19021.6500.0021.7304,3670.00%
2024/12/18021.82121.9021.90-14,360-0.02%
2024/12/17421.8900.0021.8844,3560.09%
2024/12/16321.7600.0021.7534,3640.07%
2024/12/13021.671521.7221.76-154,354-0.34%
2024/12/12021.77221.8221.73-24,345-0.05%
2024/12/11521.550.321.6521.574.74,3800.11%
2024/12/10021.7700.0021.7004,4110.00%
2024/12/092.221.772.821.7621.77-0.64,464-0.01%
2024/12/06021.83121.7121.77-14,596-0.02%
2024/12/05021.79221.7821.78-24,618-0.04%
2024/12/04021.58121.6921.71-14,692-0.02%
2024/12/030.121.58121.5421.55-0.94,972-0.02%
2024/12/02021.263321.3021.41-334,974-0.66%
2024/11/2911.120.8700.0020.9311.14,9750.22%
2024/11/280.320.8500.0020.890.34,9870.01%
2024/11/276.320.991521.1620.96-8.74,969-0.18%
2024/11/262.121.2800.0021.242.14,9730.04%
2024/11/25021.6600.0021.5204,9810.00%
2024/11/22021.5200.0021.4805,0320.00%
2024/11/210.121.20121.2321.21-0.95,106-0.02%
2024/11/201.321.4100.0021.361.35,1660.02%
2024/11/19021.4200.0021.4505,4040.00%
2024/11/181.321.2300.0021.191.35,7910.02%
2024/11/150.521.40321.4121.40-2.55,977-0.04%
2024/11/143.421.3300.0021.313.46,1290.06%
2024/11/122.521.700.621.6721.541.96,2850.03%
2024/11/110.221.871821.8622.00-17.86,287-0.28%
2024/11/080.222.040.122.0821.970.16,3770.00%
2024/11/07021.940.421.8521.89-0.46,466-0.01%
2024/11/060.921.85521.7421.69-4.16,597-0.06%
2024/11/05021.4300.0021.5006,7040.00%
2024/11/04021.4600.0021.5307,0150.00%
2024/11/011220.94121.0021.39117,5290.15%
2024/10/300.321.5700.0021.500.37,8490.00%
2024/10/291021.5000.0021.52107,9510.13%
2024/10/28022.0900.0021.9307,8930.00%
2024/10/25021.9600.0021.9807,9450.00%
2024/10/240.121.84121.8121.81-0.98,026-0.01%
2024/10/230.121.9200.0021.930.18,2080.00%
2024/10/22322.021.922.0222.061.18,2840.01%
2024/10/21122.161122.0722.05-108,500-0.12%
2024/10/18122.181122.2022.01-108,618-0.12%
2024/10/17121.64121.7621.7508,6380.00%
2024/10/16121.7000.0021.7118,7250.01%
2024/10/15121.9500.0021.9818,7410.01%
2024/10/14421.55121.5621.5938,7200.03%
2024/10/11321.54721.5221.49-48,897-0.04%
2024/10/09121.330.621.4021.250.48,8500.00%
2024/10/08421.0100.0021.0448,8300.05%
2024/10/070.121.15121.3021.21-0.98,891-0.01%
2024/10/045.120.87220.8720.873.18,9120.04%
2024/10/01020.9100.0020.9208,8950.00%
2024/09/302.621.0600.0020.932.68,9750.03%
2024/09/270.521.69521.6921.46-4.58,868-0.05%
2024/09/26121.511.221.5321.50-0.18,8740.00%
2024/09/25021.35221.3321.35-28,813-0.02%
2024/09/24020.841.620.8721.00-1.58,774-0.02%
2024/09/23020.7800.0020.8508,7890.00%
2024/09/20020.8200.0020.7008,8500.00%
2024/09/19720.4400.0020.5378,9510.08%
2024/09/184.820.320.220.2820.294.69,1120.05%
2024/09/162.620.4300.0020.482.69,1720.03%
2024/09/130.520.46120.4620.46-0.59,225-0.01%
2024/09/12120.39620.4720.46-59,314-0.05%
2024/09/114.219.8900.0019.864.29,3090.05%
2024/09/10219.8000.0019.8829,3310.02%
2024/09/09419.80519.8719.89-19,330-0.01%
2024/09/061020.20520.2020.1759,2940.05%
2024/09/05119.9300.0019.9319,3190.01%
2024/09/0420.120.0000.0019.9720.19,2820.22%
2024/09/033.120.8600.0020.863.19,0190.03%
2024/09/025.120.92120.9520.944.19,0980.05%
2024/08/300.720.9800.0020.990.79,1410.01%
2024/08/290.120.78520.8720.94-4.99,223-0.05%
2024/08/2811.120.945020.8121.03-38.99,229-0.42%
2024/08/270.120.8800.0020.840.19,2900.00%
2024/08/26321.0000.0020.9439,3270.03%
2024/08/231.120.7500.0020.921.19,3180.01%
2024/08/22520.964.420.9520.920.69,2840.01%
2024/08/213.221.1200.0021.043.29,2780.03%
2024/08/2021.322.302.622.3022.2218.79,0770.21%
2024/08/191122.131.322.2522.219.78,7230.11%
2024/08/16122.0915.122.0522.09-14.18,550-0.16%
2024/08/1510.521.61421.6321.616.58,4160.08%
2024/08/14721.715.121.7721.771.98,3520.02%
2024/08/13021.453.321.4721.48-3.38,283-0.04%
2024/08/120.121.40221.4221.33-1.98,290-0.02%
2024/08/091.221.03621.0420.99-4.88,226-0.06%
2024/08/08520.45220.5820.4438,1640.04%
2024/08/07520.75220.5320.8138,0750.04%
2024/08/06219.68119.9620.0118,0020.01%
2024/08/0523.619.67119.7419.2822.67,7200.29%
2024/08/0259.521.27121.2121.0958.57,2380.81%
2024/08/01122.14122.1522.1006,8340.00%
2024/07/311.121.7600.0021.771.16,7720.02%
2024/07/305.321.48221.5421.763.36,7780.05%
2024/07/290.121.95421.9021.81-3.96,740-0.06%
2024/07/268.521.8600.0021.968.56,6800.13%
2024/07/23522.57222.5522.6536,5420.05%
2024/07/228.122.30222.2522.116.16,5370.09%
2024/07/1933.422.88222.9622.7631.46,3400.49%
2024/07/1832.823.1000.0023.1932.86,2420.53%
2024/07/179.323.661023.8823.66-0.76,076-0.01%
2024/07/160.323.8900.0023.950.36,1610.00%
2024/07/1519.323.9000.0023.8719.36,4090.30%
2024/07/1219.123.961023.8823.879.16,3560.14%
2024/07/11924.37224.4624.4676,1720.11%
2024/07/103.123.9500.0024.103.16,2880.05%
2024/07/0900.001.424.0024.06-1.46,375-0.02%
2024/07/0800.002123.8323.89-216,272-0.33%
2024/07/051.623.4000.0023.401.66,2180.03%
2024/07/047.223.35223.3923.405.26,2320.08%
2024/07/033.322.90722.9422.96-3.76,188-0.06%
2024/07/020.222.79322.6722.68-2.86,196-0.04%
2024/07/0100.00123.0522.89-16,152-0.02%
2024/06/283.522.901522.8422.87-11.56,183-0.19%
2024/06/271122.6200.0022.69116,1870.18%
2024/06/26122.691022.7822.75-96,197-0.14%
2024/06/252022.52522.6622.66156,1650.24%
2024/06/2467.622.7700.0022.7367.66,0601.12%
2024/06/211523.11223.2023.23135,9680.22%
2024/06/20323.271423.2423.33-115,905-0.19%
2024/06/192723.152723.0723.1805,8530.00%
2024/06/18222.591922.6022.63-175,841-0.29%
2024/06/14222.180.222.2722.271.95,8910.03%
2024/06/132022.14122.1122.14195,8740.32%
2024/06/12321.652621.6421.76-235,839-0.39%
2024/06/11121.432021.4521.46-195,858-0.32%
2024/06/074521.3900.0021.40455,8970.76%
2024/06/06021.4211921.4121.45-1195,918-2.01% 大賣/鉅額交易
2024/06/05020.8700.0021.0405,9460.00%
2024/06/0414.120.87520.9820.919.16,1380.15%
2024/06/033821.11321.2321.20356,1580.57%
2024/05/3121.220.95620.8920.7615.26,1480.25%
2024/05/30116.121.08121.1521.05115.16,1221.88% 大買/鉅額交易
2024/05/297.121.4100.0021.377.16,1400.12%
2024/05/2815.421.4800.0021.5215.46,1540.25%
2024/05/27221.4900.0021.4826,1820.03%
2024/05/2400.00421.0921.06-46,233-0.06%
2024/05/2300.004020.9621.10-406,269-0.64%
2024/05/22120.7111.720.9420.95-10.76,314-0.17%
2024/05/211020.50120.6020.6096,3410.14%
2024/05/2051.320.6100.0020.6351.36,3730.80%
2024/05/17020.571220.5720.59-126,385-0.19%
2024/05/1600.0011320.6320.61-1136,445-1.75% 大賣/鉅額交易
2024/05/1500.00220.5520.47-26,464-0.03%
2024/05/14520.081420.2120.28-96,635-0.14%
2024/05/1300.00820.1120.10-86,657-0.12%
2024/05/10119.90220.0319.98-16,654-0.01%
2024/05/09419.9400.0019.9246,6680.06%
2024/05/08019.9400.0019.9606,6780.00%
2024/05/0700.001.919.8719.90-1.96,673-0.03%
2024/05/0600.00119.8119.82-16,690-0.01%
2024/05/02219.4400.0019.4426,7420.03%
2024/04/30119.6700.0019.6316,7160.01%
2024/04/290.519.6600.0019.640.56,7490.01%
2024/04/26219.34119.3619.3016,7570.02%
2024/04/256.519.0300.0019.026.56,8230.10%
2024/04/24119.16219.2619.32-16,805-0.01%
2024/04/23018.801018.8018.77-106,851-0.15%
2024/04/221.218.701518.7518.60-13.86,880-0.20%
2024/04/193.118.9700.0018.883.16,7210.05%
2024/04/181019.63119.6519.6796,4490.14%
2024/04/17019.44219.6019.61-26,452-0.03%
2024/04/1620.519.425619.3819.41-35.56,473-0.55%
2024/04/152.819.931019.9519.90-7.26,348-0.11%
2024/04/121520.2000.0020.18156,2870.24%
2024/04/11420.1900.0020.2346,3410.06%
2024/04/107.220.3200.0020.307.26,3860.11%
2024/04/09520.171720.1720.27-126,521-0.18%
2024/04/0200.00419.9919.99-46,660-0.06%
2024/04/01319.7600.0019.7536,6960.04%
2024/03/2910.419.7817.319.8419.89-76,715-0.10%
2024/03/27019.7000.0019.8006,7370.00%
2024/03/261.219.863.419.8519.73-2.26,789-0.03%
2024/03/250.119.8300.0019.810.16,7580.00%
2024/03/220.119.751619.7819.83-15.96,855-0.23%
2024/03/211019.811419.7319.81-46,915-0.06%
2024/03/200.619.4500.0019.450.66,8920.01%
2024/03/1920.119.401219.5719.588.16,9730.12%
2024/03/1800.002019.4319.53-206,973-0.29%
2024/03/150.419.2900.0019.390.47,0000.01%
2024/03/142.319.486.919.6119.49-4.67,002-0.07%
2024/03/131.219.60319.6219.62-1.87,074-0.03%
2024/03/12119.5400.0019.5817,0590.01%
2024/03/1110.819.4100.0019.3910.87,1200.15%
2024/03/08819.80119.6719.5177,0950.10%
2024/03/0700.00819.3119.39-86,924-0.12%
2024/03/06118.75818.9018.98-76,861-0.10%
2024/03/0500.00318.8318.86-36,865-0.04%
2024/03/0400.002118.6118.69-216,847-0.31%
2024/03/01018.341718.4318.32-176,834-0.25%
2024/02/29618.281618.2618.39-106,874-0.15%
2024/02/270.618.334118.3818.31-40.46,842-0.59%
2024/02/26218.559418.4918.54-926,802-1.35%
2024/02/231.718.503.418.4918.49-1.76,784-0.02%
2024/02/210.618.12118.1518.12-0.46,916-0.01%
2024/02/20318.20118.2318.2027,0720.03%
2024/02/191.117.98418.0118.04-2.97,090-0.04%
2024/02/160.318.00818.0318.01-7.77,150-0.11%
2024/02/15218.02818.0118.03-67,179-0.08%
2024/02/0500.00417.3817.42-47,131-0.06%
2024/02/0200.0020.317.3817.42-20.37,109-0.29%
2024/02/01017.2600.0017.3107,1290.00%
2024/01/31417.4000.0017.3847,1280.06%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音