券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 10 | 41.74 | 0 | 0.00 | 42.01 | 10 | 6,166 | 0.16% |
|
| 2026/06/04 | 0 | 43.11 | 0 | 0.00 | 42.73 | 0 | 6,116 | 0.00% |
|
| 2026/06/03 | 0 | 43.48 | 1 | 43.62 | 43.48 | -1 | 6,218 | -0.02% |
|
| 2026/06/02 | 0.1 | 42.52 | 2.6 | 42.23 | 42.70 | -2.5 | 6,199 | -0.04% |
|
| 2026/06/01 | 0 | 0.00 | 3 | 42.85 | 42.69 | -3 | 6,238 | -0.05% |
|
| 2026/05/29 | 0.4 | 41.82 | 0.1 | 42.12 | 42.04 | 0.3 | 6,453 | 0.00% |
|
| 2026/05/28 | 10.5 | 40.77 | 1 | 42.17 | 40.77 | 9.5 | 6,715 | 0.14% |
|
| 2026/05/27 | 0 | 0.00 | 15 | 42.07 | 41.86 | -15 | 6,740 | -0.22% |
|
| 2026/05/26 | 0.5 | 40.62 | 0 | 0.00 | 40.60 | 0.5 | 7,107 | 0.01% |
|
| 2026/05/25 | 0 | 0.00 | 25 | 40.44 | 40.53 | -25 | 7,973 | -0.31% |
|
| 2026/05/22 | 0 | 0.00 | 40.3 | 38.52 | 38.87 | -40.3 | 8,437 | -0.48% |
|
| 2026/05/21 | 0 | 37.91 | 36 | 37.78 | 38.08 | -36 | 9,248 | -0.39% |
|
| 2026/05/20 | 2.1 | 36.57 | 0 | 0.00 | 36.52 | 2.1 | 9,583 | 0.02% |
|
| 2026/05/19 | 13.1 | 37.05 | 0.6 | 36.98 | 36.74 | 12.4 | 9,785 | 0.13% |
|
| 2026/05/18 | 1 | 37.13 | 0 | 0.00 | 37.55 | 1 | 9,953 | 0.01% |
|
| 2026/05/15 | 65.1 | 37.99 | 20 | 38.90 | 37.68 | 45.1 | 10,151 | 0.44% |
|
| 2026/05/14 | 0 | 38.26 | 52 | 38.46 | 38.24 | -52 | 10,684 | -0.49% |
|
| 2026/05/13 | 49.1 | 37.92 | 0 | 0.00 | 38.18 | 49.1 | 11,189 | 0.44% |
|
| 2026/05/12 | 41.2 | 38.67 | 7 | 38.66 | 38.71 | 34.2 | 11,284 | 0.30% |
|
| 2026/05/11 | 0 | 38.75 | 0 | 0.00 | 38.78 | 0 | 11,301 | 0.00% |
|
| 2026/05/08 | 6 | 38.36 | 3 | 38.10 | 38.35 | 3 | 11,303 | 0.03% |
|
| 2026/05/07 | 0 | 0.00 | 3 | 38.66 | 38.68 | -3 | 11,274 | -0.03% |
|
| 2026/05/06 | 0 | 0.00 | 4.3 | 37.81 | 37.85 | -4.3 | 11,247 | -0.04% |
|
| 2026/05/05 | 0.1 | 36.98 | 3 | 36.95 | 37.13 | -2.9 | 11,201 | -0.03% |
|
| 2026/04/30 | 0 | 35.62 | 0 | 0.00 | 35.40 | 0 | 11,117 | 0.00% |
|
| 2026/04/29 | 2 | 35.26 | 2 | 35.37 | 35.34 | 0 | 11,046 | 0.00% |
|
| 2026/04/28 | 1 | 35.89 | 0 | 0.00 | 35.72 | 1 | 11,013 | 0.01% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 36.09 | 35.89 | -1 | 10,965 | -0.01% |
|
| 2026/04/24 | 0 | 34.81 | 3 | 34.71 | 34.99 | -3 | 10,873 | -0.03% |
|
| 2026/04/23 | 1 | 33.41 | 3 | 33.78 | 33.73 | -2 | 10,820 | -0.02% |
|
| 2026/04/22 | 0 | 0.00 | 8 | 33.85 | 33.80 | -8 | 10,720 | -0.07% |
|
| 2026/04/21 | 7 | 33.13 | 10 | 33.14 | 33.39 | -3 | 10,673 | -0.03% |
|
| 2026/04/20 | 0.3 | 32.84 | 17 | 32.88 | 32.82 | -16.7 | 10,606 | -0.16% |
|
| 2026/04/17 | 1.2 | 32.51 | 0 | 0.00 | 32.51 | 1.2 | 10,502 | 0.01% |
|
| 2026/04/16 | 0.5 | 32.70 | 2 | 32.67 | 32.72 | -1.5 | 10,450 | -0.01% |
|
| 2026/04/15 | 0 | 32.38 | 0 | 32.26 | 32.25 | 0 | 10,283 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 10 | 31.66 | 31.71 | -10 | 10,055 | -0.10% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 30.94 | 30.91 | -2 | 9,886 | -0.02% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 9,869 | -0.01% |
|
| 2026/04/09 | 2 | 30.21 | 1 | 30.22 | 30.31 | 1 | 9,668 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 33 | 30.14 | 30.20 | -33 | 9,600 | -0.34% |
|
| 2026/04/07 | 10 | 28.73 | 0 | 0.00 | 28.64 | 10 | 9,325 | 0.11% |
|
| 2026/04/02 | 0 | 28.26 | 0 | 0.00 | 28.21 | 0 | 9,339 | 0.00% |
|
| 2026/04/01 | 1 | 28.73 | 1 | 28.79 | 28.75 | 0 | 9,337 | 0.00% |
|
| 2026/03/31 | 3 | 27.75 | 0 | 0.00 | 27.52 | 3 | 9,282 | 0.03% |
|
| 2026/03/30 | 2.3 | 28.14 | 0 | 0.00 | 28.27 | 2.3 | 9,192 | 0.03% |
|
| 2026/03/27 | 0 | 28.62 | 0 | 0.00 | 28.82 | 0 | 9,176 | 0.00% |
|
| 2026/03/26 | 1.4 | 29.22 | 2 | 29.07 | 28.99 | -0.6 | 9,153 | -0.01% |
|
| 2026/03/25 | 0 | 29.12 | 0 | 0.00 | 29.11 | 0 | 9,129 | 0.00% |
|
| 2026/03/24 | 1 | 28.34 | 0.3 | 28.28 | 28.30 | 0.7 | 9,108 | 0.01% |
|
| 2026/03/23 | 1 | 28.17 | 0 | 0.00 | 28.29 | 1 | 9,123 | 0.01% |
|
| 2026/03/20 | 0 | 28.98 | 1 | 29.05 | 28.93 | -1 | 9,079 | -0.01% |
|
| 2026/03/19 | 0 | 29.18 | 0 | 0.00 | 29.03 | 0 | 9,051 | 0.00% |
|
| 2026/03/18 | 0 | 29.55 | 5 | 29.53 | 29.50 | -5 | 9,034 | -0.06% |
|
| 2026/03/17 | 0 | 29.08 | 2 | 29.11 | 29.08 | -2 | 9,015 | -0.02% |
|
| 2026/03/16 | 0 | 28.77 | 0 | 0.00 | 28.74 | 0 | 8,976 | 0.00% |
|
| 2026/03/13 | 0 | 28.84 | 0.9 | 28.90 | 28.80 | -0.9 | 8,924 | -0.01% |
|
| 2026/03/12 | 0 | 29.00 | 0 | 0.00 | 28.98 | 0 | 8,850 | 0.00% |
|
| 2026/03/10 | 2 | 28.24 | 0 | 0.00 | 28.25 | 2 | 8,615 | 0.02% |
|
| 2026/03/09 | 16.4 | 27.41 | 0 | 0.00 | 27.51 | 16.4 | 8,549 | 0.19% |
|
| 2026/03/06 | 1.1 | 29.07 | 0 | 0.00 | 28.93 | 1.1 | 8,394 | 0.01% |
|
| 2026/03/05 | 1 | 29.07 | 1 | 29.05 | 28.88 | 0 | 8,357 | 0.00% |
|
| 2026/03/04 | 14.1 | 28.52 | 7 | 28.58 | 28.27 | 7.1 | 8,245 | 0.09% |
|
| 2026/03/03 | 10.1 | 29.89 | 0 | 0.00 | 29.55 | 10.1 | 7,939 | 0.13% |
|
| 2026/03/02 | 18.2 | 30.31 | 5 | 30.42 | 30.35 | 13.2 | 7,585 | 0.17% |
|
| 2026/02/26 | 7.2 | 30.74 | 50 | 30.81 | 30.77 | -42.8 | 7,387 | -0.58% |
|
| 2026/02/25 | 62 | 32.48 | 0 | 0.00 | 32.49 | 62 | 6,917 | 0.90% |
|
| 2026/02/24 | 6.2 | 31.43 | 1 | 31.50 | 31.66 | 5.2 | 6,011 | 0.09% |
|
| 2026/02/23 | 28 | 31.05 | 0 | 0.00 | 30.79 | 28 | 5,531 | 0.51% |
|
| 2026/02/11 | 29 | 30.54 | 3 | 30.33 | 30.73 | 26 | 4,696 | 0.55% |
|
| 2026/02/10 | 3 | 30.00 | 3 | 29.98 | 30.11 | 0 | 4,367 | 0.00% |
|
| 2026/02/09 | 2 | 29.43 | 11 | 29.41 | 29.48 | -9 | 4,176 | -0.22% |
|
| 2026/02/06 | 18 | 28.37 | 0 | 0.00 | 28.67 | 18 | 3,984 | 0.45% |
|
| 2026/02/05 | 22.6 | 28.84 | 0 | 0.00 | 28.72 | 22.6 | 3,749 | 0.60% |
|
| 2026/02/04 | 13 | 29.11 | 11 | 29.06 | 29.19 | 2 | 3,175 | 0.06% |
|
| 2026/02/03 | 0 | 0.00 | 10 | 29.10 | 29.14 | -10 | 2,645 | -0.38% |
|
| 2026/02/02 | 3 | 28.36 | 0 | 0.00 | 28.41 | 3 | 2,513 | 0.12% |
|
| 2026/01/30 | 6.1 | 28.96 | 3 | 28.98 | 28.90 | 3.1 | 2,482 | 0.13% |
|
| 2026/01/29 | 0 | 29.35 | 0 | 0.00 | 29.34 | 0 | 2,476 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 0.1 | 29.48 | 29.56 | -0.1 | 2,465 | 0.00% |
|
| 2026/01/27 | 1 | 29.19 | 0 | 0.00 | 29.19 | 1 | 2,467 | 0.04% |
|
| 2026/01/26 | 11 | 28.84 | 0 | 0.00 | 28.86 | 11 | 2,483 | 0.44% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 28.50 | 28.47 | -2 | 2,526 | -0.08% |
|
| 2026/01/21 | 0 | 28.16 | 3 | 28.10 | 28.03 | -3 | 2,536 | -0.12% |
|
| 2026/01/20 | 0 | 28.16 | 0 | 0.00 | 28.31 | 0 | 2,557 | 0.00% |
|
| 2026/01/19 | 2 | 28.04 | 5 | 28.05 | 28.22 | -3 | 2,576 | -0.12% |
|
| 2026/01/16 | 0 | 0.00 | 8.1 | 28.01 | 28.15 | -8.1 | 2,592 | -0.31% |
|
| 2026/01/15 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 2,597 | 0.00% |
|
| 2026/01/14 | 0.2 | 27.72 | 1.1 | 27.70 | 27.72 | -0.9 | 2,610 | -0.03% |
|
| 2026/01/13 | 0 | 27.48 | 10 | 27.46 | 27.54 | -10 | 2,637 | -0.38% |
|
| 2026/01/12 | 0 | 0.00 | 6 | 27.41 | 27.42 | -6 | 2,667 | -0.22% |
|
| 2026/01/09 | 0 | 27.22 | 5 | 26.98 | 27.26 | -5 | 2,691 | -0.19% |
|
| 2026/01/08 | 0 | 27.32 | 0 | 0.00 | 27.30 | 0 | 2,721 | 0.00% |
|
| 2026/01/07 | 1 | 27.45 | 0 | 0.00 | 27.38 | 1 | 2,765 | 0.04% |
|
| 2026/01/05 | 0 | 0.00 | 5.7 | 27.25 | 27.23 | -5.7 | 2,765 | -0.21% |
|
| 2026/01/02 | 0 | 0.00 | 16 | 26.16 | 26.41 | -16 | 2,758 | -0.58% |
|
| 2025/12/31 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 2,789 | -0.07% |
|
| 2025/12/30 | 0 | 25.80 | 0.9 | 25.86 | 25.86 | -0.9 | 2,819 | -0.03% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 25.91 | 25.88 | -3 | 2,859 | -0.10% |
|
| 2025/12/26 | 0 | 25.54 | 6 | 25.59 | 25.60 | -6 | 2,859 | -0.21% |
|
| 2025/12/24 | 0 | 25.52 | 0 | 0.00 | 25.44 | 0 | 2,877 | 0.00% |
|
| 2025/12/23 | 0 | 25.41 | 0 | 0.00 | 25.40 | 0 | 2,875 | 0.00% |
|
| 2025/12/22 | 0 | 25.23 | 1 | 25.32 | 25.35 | -1 | 2,929 | -0.03% |
|
| 2025/12/19 | 0 | 24.97 | 0 | 0.00 | 24.95 | 0 | 2,946 | 0.00% |
|
| 2025/12/18 | 0 | 24.64 | 0 | 0.00 | 24.70 | 0 | 2,946 | 0.00% |
|
| 2025/12/17 | 1 | 24.79 | 0 | 0.00 | 24.73 | 1 | 2,966 | 0.03% |
|
| 2025/12/16 | 2.3 | 24.80 | 0 | 0.00 | 24.79 | 2.3 | 2,994 | 0.08% |
|
| 2025/12/15 | 1.2 | 25.06 | 30 | 24.97 | 25.05 | -28.8 | 2,974 | -0.97% |
|
| 2025/12/12 | 0 | 25.39 | 0 | 0.00 | 25.34 | 0 | 3,034 | 0.00% |
|
| 2025/12/11 | 1 | 25.31 | 0 | 0.00 | 25.29 | 1 | 3,082 | 0.03% |
|
| 2025/12/10 | 0 | 0.00 | 2.1 | 25.54 | 25.60 | -2.1 | 3,135 | -0.07% |
|
| 2025/12/08 | 10 | 25.38 | 1 | 25.40 | 25.40 | 9 | 3,317 | 0.27% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 25.13 | 25.14 | -1 | 3,369 | -0.03% |
|
| 2025/12/04 | 0 | 24.95 | 0 | 0.00 | 24.94 | 0 | 3,420 | 0.00% |
|
| 2025/12/03 | 0 | 25.02 | 0 | 25.03 | 24.96 | 0 | 3,472 | 0.00% |
|
| 2025/12/02 | 0 | 24.87 | 0 | 24.87 | 24.75 | 0 | 3,503 | 0.00% |
|
| 2025/12/01 | 1 | 24.71 | 0 | 24.80 | 24.72 | 1 | 3,533 | 0.03% |
|
| 2025/11/28 | 0 | 24.92 | 1 | 24.99 | 24.98 | -1 | 3,568 | -0.03% |
|
| 2025/11/27 | 0 | 24.82 | 0 | 0.00 | 24.84 | 0 | 3,592 | 0.00% |
|
| 2025/11/26 | 0 | 24.57 | 1 | 24.56 | 24.56 | -1 | 3,594 | -0.03% |
|
| 2025/11/25 | 0 | 24.12 | 0 | 0.00 | 24.10 | 0 | 3,619 | 0.00% |
|
| 2025/11/24 | 0 | 23.83 | 0 | 0.00 | 23.85 | 0 | 3,653 | 0.00% |
|
| 2025/11/21 | 3.4 | 23.82 | 15 | 23.80 | 23.87 | -11.6 | 3,647 | -0.32% |
|
| 2025/11/18 | 2 | 24.03 | 0 | 0.00 | 24.03 | 2 | 3,617 | 0.06% |
|
| 2025/11/17 | 0 | 24.62 | 0 | 0.00 | 24.58 | 0 | 3,661 | 0.00% |
|
| 2025/11/14 | 1.2 | 24.59 | 0 | 0.00 | 24.59 | 1.2 | 3,662 | 0.03% |
|
| 2025/11/13 | 0 | 25.11 | 2 | 25.08 | 25.12 | -2 | 3,710 | -0.05% |
|
| 2025/11/12 | 0 | 25.21 | 0 | 0.00 | 25.22 | 0 | 3,790 | 0.00% |
|
| 2025/11/11 | 0 | 25.33 | 0 | 0.00 | 25.11 | 0 | 3,852 | 0.00% |
|
| 2025/11/07 | 1.1 | 24.97 | 0 | 0.00 | 24.97 | 1.1 | 3,971 | 0.03% |
|
| 2025/11/06 | 1 | 25.29 | 18 | 25.33 | 25.34 | -17 | 4,007 | -0.42% |
|
| 2025/11/05 | 2 | 25.17 | 0 | 0.00 | 25.21 | 2 | 4,041 | 0.05% |
|
| 2025/11/04 | 0 | 25.52 | 5 | 25.56 | 25.47 | -5 | 4,076 | -0.12% |
|
| 2025/11/03 | 0 | 25.67 | 11 | 25.60 | 25.59 | -11 | 4,116 | -0.27% |
|
| 2025/10/31 | 0.4 | 25.85 | 0 | 0.00 | 25.82 | 0.4 | 4,114 | 0.01% |
|
| 2025/10/30 | 0 | 25.74 | 10 | 25.70 | 25.73 | -10 | 4,137 | -0.24% |
|
| 2025/10/29 | 2 | 25.74 | 20 | 25.57 | 25.72 | -18 | 4,143 | -0.43% |
|
| 2025/10/28 | 0 | 25.34 | 1 | 25.33 | 25.33 | -1 | 4,150 | -0.02% |
|
| 2025/10/27 | 0 | 0.00 | 13.1 | 25.35 | 25.40 | -13.1 | 4,171 | -0.31% |
|
| 2025/10/23 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 4,171 | 0.00% |
|
| 2025/10/22 | 0 | 24.94 | 0 | 0.00 | 24.97 | 0 | 4,179 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 4 | 25.11 | 25.07 | -4 | 4,165 | -0.09% |
|
| 2025/10/20 | 0 | 0.00 | 3 | 24.95 | 24.96 | -3 | 4,145 | -0.07% |
|
| 2025/10/17 | 0 | 24.70 | 0 | 0.00 | 24.59 | 0 | 4,142 | 0.00% |
|
| 2025/10/16 | 1 | 24.61 | 0.1 | 24.66 | 24.84 | 0.9 | 4,165 | 0.02% |
|
| 2025/10/15 | 0 | 24.05 | 2 | 24.24 | 24.40 | -2 | 4,116 | -0.05% |
|
| 2025/10/14 | 0.1 | 24.04 | 0 | 0.00 | 23.98 | 0.1 | 4,179 | 0.00% |
|
| 2025/10/13 | 3 | 23.84 | 8 | 24.03 | 24.12 | -5 | 4,167 | -0.12% |
|
| 2025/10/08 | 0 | 24.13 | 0 | 0.00 | 24.25 | 0 | 4,180 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 25 | 24.40 | 24.40 | -25 | 4,172 | -0.60% |
|
| 2025/10/03 | 0 | 0.00 | 4 | 23.92 | 23.94 | -4 | 4,123 | -0.10% |
|
| 2025/10/02 | 0 | 0.00 | 4 | 23.57 | 23.54 | -4 | 4,144 | -0.10% |
|
| 2025/09/30 | 0 | 23.25 | 0 | 0.00 | 23.17 | 0 | 4,124 | 0.00% |
|
| 2025/09/26 | 1 | 22.95 | 0 | 0.00 | 22.98 | 1 | 4,134 | 0.02% |
|
| 2025/09/25 | 0 | 23.40 | 0 | 0.00 | 23.35 | 0 | 4,104 | 0.00% |
|
| 2025/09/24 | 0.5 | 23.40 | 6.1 | 23.43 | 23.41 | -5.6 | 4,165 | -0.13% |
|
| 2025/09/23 | 0 | 23.43 | 0 | 0.00 | 23.46 | 0 | 4,125 | 0.00% |
|
| 2025/09/22 | 0 | 23.11 | 8.3 | 23.07 | 23.17 | -8.2 | 4,137 | -0.20% |
|
| 2025/09/19 | 0 | 23.12 | 0 | 0.00 | 23.14 | 0 | 4,135 | 0.00% |
|
| 2025/09/18 | 3 | 22.94 | 0 | 0.00 | 23.12 | 3 | 4,146 | 0.07% |
|
| 2025/09/17 | 0 | 22.94 | 0 | 0.00 | 22.88 | 0 | 4,211 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 76 | 22.98 | 23.04 | -76 | 4,285 | -1.77% |
|
| 2025/09/15 | 0 | 0.00 | 37 | 22.76 | 22.74 | -37 | 4,247 | -0.87% |
|
| 2025/09/12 | 0 | 22.72 | 0 | 0.00 | 22.75 | 0 | 4,214 | 0.00% |
|
| 2025/09/11 | 5 | 22.56 | 21 | 22.71 | 22.61 | -16 | 4,150 | -0.39% |
|
| 2025/09/10 | 0 | 22.50 | 62 | 22.47 | 22.50 | -62 | 4,033 | -1.54% |
|
| 2025/09/09 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 3,969 | 0.08% |
|
| 2025/09/08 | 0 | 0.00 | 6 | 21.99 | 22.00 | -6 | 3,932 | -0.15% |
|
| 2025/09/05 | 0 | 21.71 | 0.1 | 21.71 | 21.71 | 0 | 3,885 | 0.00% |
|
| 2025/09/04 | 0 | 21.55 | 0 | 0.00 | 21.49 | 0 | 3,875 | 0.00% |
|
| 2025/09/03 | 0 | 21.43 | 0 | 0.00 | 21.42 | 0 | 3,850 | 0.00% |
|
| 2025/09/02 | 0 | 21.53 | 0 | 0.00 | 21.40 | 0 | 3,865 | 0.00% |
|
| 2025/09/01 | 1 | 21.28 | 0 | 0.00 | 21.34 | 1 | 3,873 | 0.03% |
|
| 2025/08/29 | 0 | 21.57 | 1 | 21.66 | 21.50 | -1 | 3,864 | -0.03% |
|
| 2025/08/28 | 0 | 21.64 | 3 | 21.59 | 21.57 | -3 | 3,853 | -0.08% |
|
| 2025/08/27 | 0 | 21.71 | 0.2 | 21.69 | 21.73 | -0.2 | 3,838 | 0.00% |
|
| 2025/08/26 | 0 | 21.47 | 0 | 0.00 | 21.59 | 0 | 3,831 | 0.00% |
|
| 2025/08/25 | 0 | 21.60 | 0 | 0.00 | 21.58 | 0 | 3,818 | 0.00% |
|
| 2025/08/22 | 0 | 21.25 | 0 | 0.00 | 21.22 | 0 | 3,798 | 0.00% |
|
| 2025/08/21 | 0 | 21.32 | 0 | 0.00 | 21.30 | 0 | 3,804 | 0.00% |
|
| 2025/08/20 | 1 | 21.20 | 0 | 0.00 | 21.19 | 1 | 3,778 | 0.03% |
|
| 2025/08/19 | 1 | 21.75 | 2 | 21.71 | 21.70 | -1 | 3,714 | -0.03% |
|
| 2025/08/18 | 1 | 21.70 | 37 | 21.71 | 21.80 | -36 | 3,716 | -0.97% |
|
| 2025/08/15 | 29 | 22.60 | 5 | 22.62 | 22.65 | 24 | 3,649 | 0.66% |
|
| 2025/08/14 | 12 | 22.59 | 10 | 22.57 | 22.60 | 2 | 3,556 | 0.06% |
|
| 2025/08/13 | 0 | 22.56 | 0 | 0.00 | 22.60 | 0 | 3,512 | 0.00% |
|
| 2025/08/12 | 0 | 22.48 | 24 | 22.44 | 22.49 | -24 | 3,444 | -0.70% |
|
| 2025/08/11 | 0 | 22.39 | 3 | 22.49 | 22.48 | -3 | 3,405 | -0.09% |
|
| 2025/08/08 | 0 | 22.35 | 2 | 22.37 | 22.37 | -2 | 3,358 | -0.06% |
|
| 2025/08/07 | 0 | 22.39 | 2 | 22.41 | 22.35 | -2 | 3,315 | -0.06% |
|
| 2025/08/06 | 3 | 22.03 | 0 | 0.00 | 22.01 | 3 | 3,275 | 0.09% |
|
| 2025/08/05 | 0 | 22.13 | 2 | 22.12 | 22.19 | -2 | 3,227 | -0.06% |
|
| 2025/08/04 | 0 | 21.78 | 0 | 0.00 | 21.93 | 0 | 3,213 | 0.00% |
|
| 2025/08/01 | 0 | 22.02 | 6 | 22.01 | 22.01 | -6 | 3,156 | -0.19% |
|
| 2025/07/31 | 0 | 22.14 | 0 | 0.00 | 22.18 | 0 | 3,118 | 0.00% |
|
| 2025/07/30 | 0 | 22.00 | 20 | 21.97 | 22.04 | -20 | 3,111 | -0.64% |
|
| 2025/07/29 | 0 | 21.97 | 0 | 0.00 | 21.95 | 0 | 3,163 | 0.00% |
|
| 2025/07/28 | 0 | 22.14 | 0 | 0.00 | 22.18 | 0 | 3,184 | 0.00% |
|
| 2025/07/25 | 12.5 | 22.14 | 0 | 0.00 | 22.15 | 12.5 | 3,161 | 0.40% |
|
| 2025/07/24 | 0.2 | 22.19 | 3 | 22.20 | 22.20 | -2.8 | 3,161 | -0.09% |
|
| 2025/07/22 | 1 | 22.28 | 10 | 22.17 | 21.98 | -9 | 3,118 | -0.29% |
|
| 2025/07/21 | 0 | 22.13 | 5.5 | 22.15 | 22.11 | -5.5 | 3,083 | -0.18% |
|
| 2025/07/18 | 0 | 22.18 | 2 | 22.18 | 22.17 | -2 | 3,075 | -0.06% |
|
| 2025/07/17 | 0 | 21.94 | 0 | 0.00 | 21.97 | 0 | 3,007 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 19 | 21.94 | 21.96 | -19 | 3,008 | -0.63% |
|
| 2025/07/15 | 0 | 21.60 | 5 | 21.74 | 21.77 | -5 | 2,958 | -0.17% |
|
| 2025/07/14 | 0 | 21.61 | 0 | 0.00 | 21.54 | 0 | 2,931 | 0.00% |
|
| 2025/07/10 | 0 | 0.00 | 14 | 21.58 | 21.65 | -14 | 2,942 | -0.48% |
|
| 2025/07/08 | 0 | 21.08 | 19 | 21.11 | 21.11 | -19 | 2,948 | -0.64% |
|
| 2025/07/07 | 0 | 21.23 | 0.4 | 21.24 | 21.24 | -0.4 | 3,108 | -0.01% |
|
| 2025/07/04 | 0 | 21.48 | 5 | 21.34 | 21.34 | -5 | 3,083 | -0.16% |
|
| 2025/07/03 | 0 | 21.41 | 5 | 21.44 | 21.42 | -5 | 3,223 | -0.15% |
|
| 2025/07/02 | 0 | 21.13 | 1 | 21.24 | 21.24 | -1 | 3,426 | -0.03% |
|
| 2025/07/01 | 0 | 0.00 | 3 | 21.29 | 21.15 | -3 | 3,460 | -0.09% |
|
| 2025/06/30 | 0 | 21.08 | 1 | 21.09 | 21.06 | -1 | 3,416 | -0.03% |
|
| 2025/06/27 | 0.5 | 21.05 | 0 | 0.00 | 21.08 | 0.5 | 3,442 | 0.01% |
|
| 2025/06/26 | 0 | 21.06 | 3 | 21.08 | 21.05 | -3 | 3,568 | -0.08% |
|
| 2025/06/25 | 0 | 21.00 | 1 | 21.00 | 21.06 | -1 | 3,532 | -0.03% |
|
| 2025/06/24 | 0 | 20.79 | 0 | 0.00 | 20.82 | 0 | 3,470 | 0.00% |
|
| 2025/06/23 | 0 | 20.32 | 2 | 20.31 | 20.50 | -2 | 3,459 | -0.06% |
|
| 2025/06/20 | 0 | 20.54 | 0 | 0.00 | 20.55 | 0 | 3,490 | 0.00% |
|
| 2025/06/19 | 0 | 20.71 | 0.2 | 20.66 | 20.63 | -0.2 | 3,497 | -0.01% |
|
| 2025/06/18 | 0 | 20.68 | 0 | 0.00 | 20.81 | 0 | 3,528 | 0.00% |
|
| 2025/06/16 | 0 | 20.54 | 0 | 0.00 | 20.56 | 0 | 3,539 | 0.00% |
|
| 2025/06/13 | 0 | 20.62 | 0 | 0.00 | 20.54 | 0 | 3,536 | 0.00% |
|
| 2025/06/12 | 0 | 20.70 | 0.9 | 20.69 | 20.69 | -0.8 | 3,567 | -0.02% |
|
| 2025/06/11 | 0 | 20.70 | 1 | 20.79 | 20.81 | -1 | 3,597 | -0.03% |
|
| 2025/06/10 | 0 | 20.57 | 27.8 | 20.57 | 20.63 | -27.7 | 3,624 | -0.77% |
|
| 2025/06/09 | 0 | 20.18 | 0 | 0.00 | 20.19 | 0 | 3,614 | 0.00% |
|