券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1.1 | 18.14 | 0.4 | 18.28 | 18.28 | 0.7 | 5,111 | 0.01% |
|
| 2025/01/17 | 5.4 | 17.99 | 0 | 0.00 | 18.05 | 5.4 | 5,124 | 0.11% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 18.16 | 18.09 | -1 | 5,159 | -0.02% |
|
| 2025/01/15 | 3 | 17.79 | 0.1 | 17.88 | 17.79 | 2.9 | 5,237 | 0.05% |
|
| 2025/01/14 | 4 | 17.74 | 0.7 | 17.85 | 17.84 | 3.3 | 5,469 | 0.06% |
|
| 2025/01/13 | 171.8 | 17.72 | 0 | 0.00 | 17.68 | 171.8 | 5,642 | 3.05% |
大買/鉅額交易
|
| 2025/01/09 | 8 | 18.28 | 0 | 0.00 | 18.18 | 8 | 5,616 | 0.14% |
|
| 2025/01/07 | 0 | 0.00 | 18 | 18.69 | 18.68 | -18 | 5,640 | -0.32% |
|
| 2025/01/06 | 1 | 18.43 | 4 | 18.44 | 18.43 | -3 | 5,574 | -0.05% |
|
| 2025/01/03 | 0 | 0.00 | 1.3 | 18.12 | 18.07 | -1.3 | 5,529 | -0.02% |
|
| 2025/01/02 | 13.4 | 18.02 | 6.6 | 18.09 | 18.01 | 6.8 | 5,525 | 0.12% |
|
| 2024/12/30 | 2 | 18.23 | 0 | 0.00 | 18.21 | 2 | 5,621 | 0.04% |
|
| 2024/12/26 | 0.1 | 18.29 | 10 | 18.31 | 18.35 | -9.9 | 5,893 | -0.17% |
|
| 2024/12/25 | 0 | 0.00 | 20 | 18.30 | 18.30 | -20 | 5,942 | -0.34% |
|
| 2024/12/24 | 13 | 18.33 | 0 | 0.00 | 18.27 | 13 | 6,004 | 0.22% |
|
| 2024/12/20 | 11 | 17.95 | 2 | 17.96 | 17.96 | 9 | 6,070 | 0.15% |
|
| 2024/12/19 | 2 | 18.05 | 0 | 0.00 | 18.08 | 2 | 6,054 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 18.18 | 18.22 | -3 | 6,057 | -0.05% |
|
| 2024/12/16 | 8 | 17.89 | 0 | 0.00 | 17.86 | 8 | 6,118 | 0.13% |
|
| 2024/12/11 | 1 | 17.96 | 0 | 0.00 | 17.95 | 1 | 6,104 | 0.02% |
|
| 2024/12/10 | 1 | 18.10 | 30 | 18.08 | 18.08 | -29 | 6,117 | -0.47% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 18.20 | 18.19 | -1 | 6,179 | -0.02% |
|
| 2024/12/05 | 1 | 18.12 | 1 | 18.23 | 18.22 | 0 | 6,161 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 12 | 18.06 | 18.09 | -12 | 6,175 | -0.19% |
|
| 2024/11/29 | 1 | 17.25 | 1 | 17.30 | 17.61 | 0 | 6,309 | 0.00% |
|
| 2024/11/28 | 11.1 | 17.39 | 0 | 0.00 | 17.43 | 11.1 | 6,290 | 0.18% |
|
| 2024/11/27 | 11.1 | 17.68 | 20 | 17.74 | 17.61 | -8.9 | 6,153 | -0.14% |
|
| 2024/11/26 | 1 | 17.88 | 15 | 17.89 | 17.89 | -14 | 6,088 | -0.23% |
|
| 2024/11/25 | 4 | 18.11 | 10 | 18.11 | 18.00 | -6 | 6,077 | -0.10% |
|
| 2024/11/21 | 1 | 17.84 | 0 | 0.00 | 17.83 | 1 | 6,102 | 0.02% |
|
| 2024/11/20 | 6 | 17.92 | 0 | 0.00 | 17.88 | 6 | 6,095 | 0.10% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 6,079 | -0.03% |
|
| 2024/11/18 | 3 | 17.85 | 0 | 0.00 | 17.78 | 3 | 6,092 | 0.05% |
|
| 2024/11/15 | 1 | 17.87 | 0 | 0.00 | 17.99 | 1 | 6,091 | 0.02% |
|
| 2024/11/14 | 14.6 | 17.87 | 0 | 0.00 | 17.81 | 14.6 | 6,131 | 0.24% |
|
| 2024/11/13 | 4 | 18.07 | 6 | 18.13 | 18.08 | -2 | 6,034 | -0.03% |
|
| 2024/11/12 | 6.4 | 18.13 | 0 | 0.00 | 18.06 | 6.4 | 6,069 | 0.11% |
|
| 2024/11/11 | 3 | 18.24 | 2 | 18.33 | 18.39 | 1 | 6,020 | 0.02% |
|
| 2024/11/07 | 1 | 18.37 | 1 | 18.44 | 18.47 | 0 | 6,166 | 0.00% |
|
| 2024/11/06 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 6,229 | 0.02% |
|
| 2024/11/05 | 5 | 18.06 | 0 | 0.00 | 18.06 | 5 | 6,348 | 0.08% |
|
| 2024/11/04 | 12 | 18.08 | 0 | 0.00 | 18.10 | 12 | 6,629 | 0.18% |
|
| 2024/11/01 | 20 | 17.92 | 1 | 17.99 | 18.14 | 19 | 6,994 | 0.27% |
|
| 2024/10/30 | 13 | 18.31 | 4 | 18.33 | 18.28 | 9 | 7,136 | 0.13% |
|
| 2024/10/29 | 32.2 | 18.34 | 3 | 18.37 | 18.31 | 29.2 | 7,173 | 0.41% |
|
| 2024/10/28 | 15 | 18.64 | 0 | 0.00 | 18.68 | 15 | 7,133 | 0.21% |
|
| 2024/10/25 | 10 | 18.73 | 0 | 0.00 | 18.77 | 10 | 7,210 | 0.14% |
|
| 2024/10/24 | 19.1 | 18.73 | 4 | 18.77 | 18.67 | 15.1 | 7,326 | 0.21% |
|
| 2024/10/23 | 15 | 18.86 | 14 | 18.88 | 18.81 | 1 | 7,528 | 0.01% |
|
| 2024/10/22 | 13.1 | 18.88 | 20 | 18.90 | 18.93 | -6.9 | 7,641 | -0.09% |
|
| 2024/10/21 | 17 | 19.50 | 8 | 19.51 | 19.49 | 9 | 7,934 | 0.11% |
|
| 2024/10/18 | 15 | 19.48 | 26 | 19.58 | 19.35 | -11 | 8,108 | -0.14% |
|
| 2024/10/17 | 29 | 19.35 | 1 | 19.34 | 19.33 | 28 | 8,814 | 0.32% |
|
| 2024/10/16 | 3 | 19.11 | 3 | 19.31 | 19.29 | 0 | 9,298 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 19.43 | 19.41 | -6 | 9,666 | -0.06% |
|
| 2024/10/14 | 10 | 19.19 | 11 | 19.19 | 19.20 | -1 | 9,930 | -0.01% |
|
| 2024/10/11 | 5 | 19.11 | 1.3 | 19.13 | 19.07 | 3.7 | 10,789 | 0.03% |
|
| 2024/10/08 | 11 | 18.74 | 0 | 0.00 | 18.80 | 11 | 11,212 | 0.10% |
|
| 2024/10/07 | 0.1 | 18.80 | 1 | 18.80 | 18.88 | -0.9 | 11,671 | -0.01% |
|
| 2024/10/04 | 9.1 | 18.66 | 1 | 18.63 | 18.63 | 8.1 | 11,920 | 0.07% |
|
| 2024/10/01 | 38 | 18.75 | 2 | 18.79 | 18.73 | 36 | 11,984 | 0.30% |
|
| 2024/09/30 | 59.2 | 18.85 | 0 | 0.00 | 18.77 | 59.2 | 12,119 | 0.49% |
|
| 2024/09/27 | 3 | 19.26 | 6 | 19.35 | 19.22 | -3 | 12,142 | -0.02% |
|
| 2024/09/26 | 2.3 | 19.20 | 18 | 19.22 | 19.18 | -15.8 | 12,556 | -0.13% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 19.00 | 19.04 | -2 | 12,567 | -0.02% |
|
| 2024/09/24 | 1 | 18.53 | 3 | 18.71 | 18.72 | -2 | 12,533 | -0.02% |
|
| 2024/09/19 | 21 | 18.30 | 0 | 0.00 | 18.45 | 21 | 12,655 | 0.17% |
|
| 2024/09/18 | 24 | 18.43 | 0 | 0.00 | 18.29 | 24 | 12,775 | 0.19% |
|
| 2024/09/16 | 1 | 18.54 | 1 | 18.56 | 18.60 | 0 | 12,737 | 0.00% |
|
| 2024/09/13 | 2 | 18.56 | 11 | 18.56 | 18.55 | -9 | 12,790 | -0.07% |
|
| 2024/09/12 | 20 | 18.50 | 1 | 18.58 | 18.57 | 19 | 12,866 | 0.15% |
|
| 2024/09/11 | 10 | 18.05 | 0 | 0.00 | 18.10 | 10 | 12,862 | 0.08% |
|
| 2024/09/10 | 5 | 18.04 | 1 | 18.08 | 18.12 | 4 | 12,885 | 0.03% |
|
| 2024/09/09 | 23.9 | 18.06 | 0 | 0.00 | 18.20 | 23.9 | 12,869 | 0.19% |
|
| 2024/09/06 | 10 | 18.42 | 4 | 18.43 | 18.39 | 6 | 12,920 | 0.05% |
|
| 2024/09/05 | 27 | 18.36 | 0 | 0.00 | 18.21 | 27 | 13,021 | 0.21% |
|
| 2024/09/04 | 41 | 18.42 | 1 | 18.51 | 18.33 | 40 | 13,055 | 0.31% |
|
| 2024/09/02 | 3 | 19.23 | 2 | 19.32 | 19.25 | 1 | 13,000 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 12.1 | 19.38 | 19.33 | -12.1 | 13,032 | -0.09% |
|
| 2024/08/29 | 0 | 0.00 | 27 | 19.28 | 19.27 | -27 | 13,099 | -0.21% |
|
| 2024/08/28 | 5 | 19.02 | 1 | 19.24 | 19.25 | 4 | 13,150 | 0.03% |
|
| 2024/08/27 | 22 | 19.06 | 0 | 0.00 | 19.09 | 22 | 13,297 | 0.17% |
|
| 2024/08/26 | 0 | 19.40 | 60 | 19.43 | 19.15 | -60 | 13,390 | -0.45% |
|
| 2024/08/23 | 30 | 18.97 | 0.1 | 19.01 | 19.20 | 29.9 | 13,454 | 0.22% |
|
| 2024/08/22 | 0 | 0.00 | 20 | 19.20 | 19.15 | -20 | 13,609 | -0.15% |
|
| 2024/08/21 | 0.1 | 19.22 | 0 | 0.00 | 19.17 | 0.1 | 13,887 | 0.00% |
|
| 2024/08/20 | 2 | 19.40 | 5 | 19.43 | 19.34 | -3 | 13,908 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 20 | 19.27 | 19.32 | -20 | 14,016 | -0.14% |
|
| 2024/08/16 | 0 | 0.00 | 12 | 19.15 | 19.10 | -12 | 14,078 | -0.09% |
|
| 2024/08/15 | 16 | 18.80 | 0 | 0.00 | 18.72 | 16 | 14,055 | 0.11% |
|
| 2024/08/14 | 3 | 18.87 | 10 | 18.92 | 18.87 | -7 | 14,099 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 25 | 18.66 | 18.60 | -25 | 14,076 | -0.18% |
|
| 2024/08/12 | 2.1 | 18.54 | 0 | 0.00 | 18.51 | 2.1 | 14,154 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 18.34 | 18.16 | -2 | 14,147 | -0.01% |
|
| 2024/08/08 | 31 | 17.76 | 0 | 0.00 | 17.77 | 31 | 14,084 | 0.22% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 18.10 | 18.12 | -1 | 14,062 | -0.01% |
|
| 2024/08/06 | 5.1 | 17.01 | 52 | 17.21 | 17.35 | -46.9 | 13,927 | -0.34% |
|
| 2024/08/05 | 48.2 | 16.84 | 0.2 | 17.18 | 16.74 | 48 | 13,659 | 0.35% |
|
| 2024/08/02 | 42.4 | 18.49 | 0 | 0.00 | 18.31 | 42.4 | 13,270 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 19.21 | 19.19 | -2 | 12,933 | -0.02% |
|
| 2024/07/31 | 11.2 | 18.80 | 8.2 | 18.69 | 18.86 | 2.9 | 12,899 | 0.02% |
|
| 2024/07/30 | 18.2 | 18.69 | 13 | 18.70 | 18.98 | 5.2 | 12,868 | 0.04% |
|
| 2024/07/29 | 8.3 | 18.99 | 7 | 19.08 | 18.94 | 1.3 | 12,745 | 0.01% |
|
| 2024/07/26 | 28.3 | 19.00 | 0 | 0.00 | 19.13 | 28.3 | 12,771 | 0.22% |
|
| 2024/07/23 | 15 | 19.60 | 5 | 19.62 | 19.62 | 10 | 12,566 | 0.08% |
|
| 2024/07/22 | 27.2 | 19.54 | 77 | 19.49 | 19.33 | -49.8 | 12,492 | -0.40% |
|
| 2024/07/19 | 34.3 | 20.08 | 9 | 20.20 | 19.98 | 25.3 | 12,117 | 0.21% |
|
| 2024/07/18 | 62.4 | 21.04 | 20.7 | 21.02 | 21.05 | 41.7 | 11,768 | 0.35% |
|
| 2024/07/17 | 66.2 | 21.58 | 3 | 21.60 | 21.50 | 63.2 | 10,960 | 0.58% |
|
| 2024/07/16 | 62 | 21.71 | 50 | 21.68 | 21.65 | 12 | 10,594 | 0.11% |
|
| 2024/07/15 | 4 | 21.66 | 4 | 21.68 | 21.68 | 0 | 10,581 | 0.00% |
|
| 2024/07/12 | 120.2 | 21.66 | 0 | 0.00 | 21.56 | 120.2 | 10,448 | 1.15% |
大買/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 0.5 | 22.12 | 22.15 | -0.5 | 9,763 | -0.01% |
|
| 2024/07/10 | 7.5 | 21.93 | 0 | 0.00 | 21.95 | 7.5 | 10,028 | 0.07% |
|
| 2024/07/09 | 1 | 21.83 | 1.5 | 21.99 | 21.95 | -0.5 | 10,235 | 0.00% |
|
| 2024/07/08 | 37 | 21.86 | 3 | 21.90 | 21.85 | 34 | 9,879 | 0.34% |
|
| 2024/07/05 | 6 | 21.48 | 0 | 0.00 | 21.51 | 6 | 9,756 | 0.06% |
|
| 2024/07/04 | 2 | 21.40 | 14 | 21.41 | 21.44 | -12 | 9,814 | -0.12% |
|
| 2024/07/03 | 33 | 21.15 | 20 | 21.20 | 21.14 | 13 | 9,740 | 0.13% |
|
| 2024/07/02 | 15 | 21.01 | 0 | 0.00 | 21.02 | 15 | 9,751 | 0.15% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 21.29 | 21.20 | -1 | 9,679 | -0.01% |
|
| 2024/06/28 | 1 | 21.06 | 1 | 21.05 | 21.03 | 0 | 9,832 | 0.00% |
|
| 2024/06/27 | 1 | 20.88 | 0 | 0.00 | 20.92 | 1 | 9,888 | 0.01% |
|
| 2024/06/26 | 32 | 21.08 | 0 | 0.00 | 21.02 | 32 | 9,934 | 0.32% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 20.75 | 20.86 | -4 | 9,926 | -0.04% |
|
| 2024/06/24 | 4 | 21.03 | 2 | 21.03 | 21.02 | 2 | 9,862 | 0.02% |
|
| 2024/06/20 | 2 | 21.35 | 1 | 21.51 | 21.58 | 1 | 9,850 | 0.01% |
|
| 2024/06/19 | 3 | 21.33 | 0 | 0.00 | 21.37 | 3 | 9,959 | 0.03% |
|
| 2024/06/18 | 0 | 0.00 | 19 | 20.81 | 20.93 | -19 | 9,945 | -0.19% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 20.58 | 20.58 | -10 | 10,046 | -0.10% |
|
| 2024/06/14 | 6 | 20.48 | 0 | 0.00 | 20.54 | 6 | 10,117 | 0.06% |
|
| 2024/06/13 | 15 | 20.64 | 34 | 20.61 | 20.56 | -19 | 10,172 | -0.19% |
|
| 2024/06/12 | 6 | 19.95 | 8 | 20.02 | 20.14 | -2 | 10,171 | -0.02% |
|
| 2024/06/11 | 3 | 19.83 | 6 | 19.88 | 19.84 | -3 | 10,223 | -0.03% |
|
| 2024/06/07 | 3 | 19.77 | 10 | 19.73 | 19.80 | -7 | 10,296 | -0.07% |
|
| 2024/06/06 | 3 | 19.63 | 11 | 19.75 | 19.76 | -8 | 10,355 | -0.08% |
|
| 2024/06/05 | 6.3 | 19.49 | 2 | 19.35 | 19.44 | 4.3 | 10,395 | 0.04% |
|
| 2024/06/04 | 11 | 19.53 | 6 | 19.52 | 19.44 | 5 | 10,736 | 0.05% |
|
| 2024/06/03 | 3 | 19.53 | 7 | 19.65 | 19.65 | -4 | 10,836 | -0.04% |
|
| 2024/05/31 | 24.3 | 19.60 | 0 | 0.00 | 19.49 | 24.3 | 10,867 | 0.22% |
|
| 2024/05/30 | 19 | 19.76 | 6 | 19.78 | 19.78 | 13 | 10,779 | 0.12% |
|
| 2024/05/28 | 15 | 20.00 | 115 | 19.97 | 20.03 | -100 | 10,788 | -0.93% |
大賣/
|
| 2024/05/27 | 4 | 19.80 | 90 | 19.93 | 19.85 | -86 | 10,657 | -0.81% |
|
| 2024/05/24 | 0.2 | 19.46 | 0 | 0.00 | 19.43 | 0.2 | 10,487 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 19.31 | 19.40 | -3 | 10,549 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 19.12 | 19.10 | -5 | 10,522 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 19.12 | 19.07 | -10 | 10,541 | -0.09% |
|
| 2024/05/17 | 3 | 19.03 | 0 | 0.00 | 19.02 | 3 | 10,552 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 19.08 | 19.05 | -3 | 10,590 | -0.03% |
|
| 2024/05/15 | 0.5 | 18.84 | 34 | 18.87 | 18.79 | -33.5 | 10,571 | -0.32% |
|
| 2024/05/14 | 1 | 18.53 | 8 | 18.57 | 18.71 | -7 | 10,769 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 10,792 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 18.60 | 18.61 | -3 | 10,818 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 18.56 | 18.50 | -4 | 10,793 | -0.04% |
|
| 2024/05/03 | 15 | 18.52 | 0 | 0.00 | 18.44 | 15 | 10,838 | 0.14% |
|
| 2024/05/02 | 7 | 18.30 | 8 | 18.39 | 18.37 | -1 | 10,950 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 17 | 18.53 | 18.54 | -17 | 10,904 | -0.16% |
|
| 2024/04/26 | 1 | 18.23 | 0 | 0.00 | 18.20 | 1 | 10,955 | 0.01% |
|
| 2024/04/25 | 4 | 18.04 | 5 | 18.09 | 18.03 | -1 | 10,975 | -0.01% |
|
| 2024/04/24 | 2 | 18.21 | 2 | 18.19 | 18.30 | 0 | 11,143 | 0.00% |
|
| 2024/04/23 | 10.2 | 17.73 | 1 | 17.86 | 17.73 | 9.2 | 11,695 | 0.08% |
|
| 2024/04/22 | 5.2 | 17.67 | 0 | 0.00 | 17.57 | 5.2 | 12,216 | 0.04% |
|
| 2024/04/19 | 36.5 | 18.14 | 44 | 18.12 | 18.02 | -7.5 | 12,525 | -0.06% |
|
| 2024/04/18 | 29.6 | 18.77 | 40 | 18.86 | 18.82 | -10.4 | 12,523 | -0.08% |
|
| 2024/04/17 | 8.2 | 19.21 | 22 | 19.24 | 19.30 | -13.8 | 12,649 | -0.11% |
|
| 2024/04/16 | 56.9 | 19.10 | 1 | 19.10 | 19.02 | 55.9 | 12,631 | 0.44% |
|
| 2024/04/15 | 40 | 19.70 | 12 | 19.70 | 19.63 | 28 | 12,275 | 0.23% |
|
| 2024/04/12 | 56.4 | 19.95 | 7 | 19.95 | 19.95 | 49.4 | 12,023 | 0.41% |
|
| 2024/04/11 | 16.6 | 19.80 | 5 | 19.82 | 19.88 | 11.6 | 12,104 | 0.10% |
|
| 2024/04/10 | 10.2 | 19.95 | 14 | 19.88 | 19.93 | -3.8 | 12,502 | -0.03% |
|
| 2024/04/09 | 81 | 19.67 | 9 | 19.66 | 19.71 | 72 | 12,436 | 0.58% |
|
| 2024/04/08 | 25 | 19.53 | 0 | 0.00 | 19.52 | 25 | 12,288 | 0.20% |
|
| 2024/04/03 | 25 | 19.53 | 3 | 19.59 | 19.55 | 22 | 12,035 | 0.18% |
|
| 2024/04/02 | 17 | 19.62 | 6 | 19.65 | 19.58 | 11 | 11,641 | 0.09% |
|
| 2024/04/01 | 8 | 19.45 | 0 | 0.00 | 19.42 | 8 | 11,421 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 19.61 | 19.65 | -3 | 11,318 | -0.03% |
|
| 2024/03/28 | 5 | 19.45 | 2 | 19.58 | 19.52 | 3 | 11,222 | 0.03% |
|
| 2024/03/27 | 3 | 19.40 | 2 | 19.50 | 19.53 | 1 | 11,148 | 0.01% |
|
| 2024/03/26 | 13 | 19.52 | 12 | 19.50 | 19.38 | 1 | 11,098 | 0.01% |
|
| 2024/03/25 | 10 | 19.56 | 2 | 19.53 | 19.51 | 8 | 10,936 | 0.07% |
|
| 2024/03/22 | 24 | 19.65 | 1 | 19.60 | 19.66 | 23 | 10,870 | 0.21% |
|
| 2024/03/21 | 2 | 19.72 | 24 | 19.77 | 19.78 | -22 | 10,701 | -0.21% |
|
| 2024/03/20 | 7 | 19.74 | 4 | 19.86 | 19.60 | 3 | 10,645 | 0.03% |
|
| 2024/03/19 | 8 | 19.57 | 4 | 19.57 | 19.69 | 4 | 10,516 | 0.04% |
|
| 2024/03/18 | 9 | 19.34 | 29 | 19.40 | 19.51 | -20 | 10,426 | -0.19% |
|
| 2024/03/15 | 6 | 19.14 | 0 | 0.00 | 19.16 | 6 | 10,338 | 0.06% |
|
| 2024/03/14 | 31 | 19.38 | 13 | 19.38 | 19.23 | 18 | 10,226 | 0.18% |
|
| 2024/03/13 | 7 | 19.61 | 11 | 19.68 | 19.63 | -4 | 10,054 | -0.04% |
|
| 2024/03/12 | 12 | 19.35 | 26 | 19.48 | 19.56 | -14 | 9,882 | -0.14% |
|
| 2024/03/11 | 8 | 19.26 | 2 | 19.27 | 19.26 | 6 | 9,772 | 0.06% |
|
| 2024/03/08 | 1 | 19.44 | 2 | 19.35 | 19.40 | -1 | 9,602 | -0.01% |
|
| 2024/03/07 | 13 | 19.21 | 52 | 19.31 | 19.39 | -39 | 9,188 | -0.42% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 18.90 | 18.88 | -6 | 9,002 | -0.07% |
|
| 2024/03/05 | 2 | 18.55 | 43 | 18.55 | 18.66 | -41 | 8,891 | -0.46% |
|
| 2024/03/04 | 0 | 0.00 | 55 | 18.35 | 18.52 | -55 | 8,818 | -0.62% |
|
| 2024/03/01 | 11 | 18.21 | 12 | 18.16 | 18.13 | -1 | 8,695 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 18.16 | 18.19 | -20 | 8,594 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 18.14 | 18.14 | -10 | 8,523 | -0.12% |
|
| 2024/02/26 | 1 | 18.09 | 0 | 0.00 | 18.15 | 1 | 8,397 | 0.01% |
|
| 2024/02/23 | 1 | 18.00 | 17.4 | 18.12 | 18.12 | -16.4 | 8,318 | -0.20% |
|
| 2024/02/22 | 11 | 17.79 | 56 | 17.66 | 17.84 | -45 | 8,173 | -0.55% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 17.49 | 17.49 | -4 | 8,087 | -0.05% |
|
| 2024/02/20 | 2 | 17.50 | 3 | 17.49 | 17.50 | -1 | 8,030 | -0.01% |
|
| 2024/02/19 | 4 | 17.25 | 1.1 | 17.28 | 17.30 | 2.9 | 7,925 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 17.23 | 17.23 | -5 | 7,864 | -0.06% |
|
| 2024/02/15 | 3 | 17.12 | 7 | 17.10 | 17.17 | -4 | 7,771 | -0.05% |
|
| 2024/02/05 | 3 | 16.71 | 2 | 16.73 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 6 | 16.77 | 4 | 16.77 | 16.77 | 2 | 7,438 | 0.03% |
|
| 2024/02/01 | 12.1 | 16.71 | 0 | 0.00 | 16.76 | 12.1 | 7,391 | 0.16% |
|
| 2024/01/30 | 1 | 16.92 | 0 | 0.00 | 16.96 | 1 | 7,237 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 16.91 | 16.94 | -10 | 7,215 | -0.14% |
|