券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 14.15 | 14.16 | -2 | 8,439 | -0.02% |
|
| 2025/01/21 | 0 | 0.00 | 0.2 | 14.12 | 14.19 | -0.2 | 8,568 | 0.00% |
|
| 2025/01/20 | 5.2 | 14.07 | 0 | 0.00 | 14.06 | 5.2 | 8,550 | 0.06% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 14.22 | 14.24 | -2 | 8,733 | -0.02% |
|
| 2025/01/15 | 7 | 14.05 | 0 | 0.00 | 14.06 | 7 | 8,936 | 0.08% |
|
| 2025/01/14 | 0 | 0.00 | 4 | 14.12 | 14.12 | -4 | 9,080 | -0.04% |
|
| 2025/01/13 | 0 | 0.00 | 21.7 | 14.05 | 14.06 | -21.7 | 9,421 | -0.23% |
|
| 2025/01/09 | 7 | 14.09 | 1.3 | 14.11 | 14.13 | 5.7 | 9,629 | 0.06% |
|
| 2025/01/08 | 3.6 | 14.07 | 0 | 0.00 | 14.07 | 3.6 | 9,746 | 0.04% |
|
| 2025/01/07 | 12 | 14.20 | 0 | 0.00 | 14.20 | 12 | 9,859 | 0.12% |
|
| 2025/01/06 | 2.4 | 14.29 | 10 | 14.29 | 14.30 | -7.6 | 10,046 | -0.08% |
|
| 2025/01/03 | 0 | 0.00 | 1.4 | 14.42 | 14.42 | -1.4 | 10,186 | -0.01% |
|
| 2025/01/02 | 10.4 | 14.32 | 1.1 | 14.27 | 14.33 | 9.3 | 10,443 | 0.09% |
|
| 2024/12/31 | 1 | 14.41 | 11.4 | 14.40 | 14.44 | -10.4 | 10,677 | -0.10% |
|
| 2024/12/30 | 10.5 | 14.22 | 0 | 0.00 | 14.23 | 10.5 | 10,782 | 0.10% |
|
| 2024/12/27 | 0 | 0.00 | 6 | 14.33 | 14.32 | -6 | 10,833 | -0.06% |
|
| 2024/12/26 | 2.3 | 14.30 | 0 | 0.00 | 14.28 | 2.3 | 11,017 | 0.02% |
|
| 2024/12/24 | 1.6 | 14.30 | 0 | 0.00 | 14.30 | 1.6 | 11,429 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 8 | 14.33 | 14.39 | -8 | 11,631 | -0.07% |
|
| 2024/12/20 | 1.1 | 14.37 | 0 | 0.00 | 14.37 | 1.1 | 11,761 | 0.01% |
|
| 2024/12/19 | 20 | 14.48 | 0 | 0.00 | 14.47 | 20 | 11,847 | 0.17% |
|
| 2024/12/18 | 0 | 0.00 | 20 | 14.65 | 14.64 | -20 | 11,983 | -0.17% |
|
| 2024/12/17 | 1 | 14.60 | 0 | 0.00 | 14.59 | 1 | 12,338 | 0.01% |
|
| 2024/12/16 | 43 | 14.59 | 0 | 0.00 | 14.62 | 43 | 12,558 | 0.34% |
|
| 2024/12/13 | 2 | 14.73 | 0 | 0.00 | 14.73 | 2 | 12,767 | 0.02% |
|
| 2024/12/12 | 44 | 14.88 | 32 | 14.86 | 14.83 | 12 | 12,995 | 0.09% |
|
| 2024/12/11 | 63 | 14.99 | 13 | 14.99 | 14.99 | 50 | 13,321 | 0.38% |
|
| 2024/12/10 | 1 | 15.07 | 2 | 15.07 | 15.07 | -1 | 13,680 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 15.19 | 15.22 | -5 | 13,800 | -0.04% |
|
| 2024/12/06 | 0 | 15.16 | 20 | 15.15 | 15.16 | -20 | 13,761 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 34 | 15.10 | 15.12 | -34 | 13,844 | -0.25% |
|
| 2024/12/04 | 5 | 15.03 | 1 | 15.00 | 14.96 | 4 | 13,885 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 77 | 15.13 | 15.15 | -77 | 13,985 | -0.55% |
|
| 2024/12/02 | 0 | 0.00 | 11 | 15.06 | 15.09 | -11 | 13,844 | -0.08% |
|
| 2024/11/29 | 0 | 0.00 | 25 | 14.98 | 14.98 | -25 | 13,762 | -0.18% |
|
| 2024/11/28 | 6 | 14.93 | 7 | 14.92 | 14.93 | -1 | 13,758 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 14.80 | 14.82 | -3 | 13,657 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 14.83 | 14.79 | -4 | 13,597 | -0.03% |
|
| 2024/11/20 | 0.1 | 14.52 | 50 | 14.52 | 14.51 | -50 | 13,630 | -0.37% |
|
| 2024/11/19 | 0 | 0.00 | 200 | 14.49 | 14.50 | -200 | 13,713 | -1.46% |
大賣/鉅額交易
|
| 2024/11/18 | 5 | 14.46 | 0 | 0.00 | 14.47 | 5 | 13,772 | 0.04% |
|
| 2024/11/14 | 2.1 | 14.41 | 40 | 14.43 | 14.44 | -37.9 | 14,093 | -0.27% |
|
| 2024/11/13 | 1 | 14.57 | 0 | 0.00 | 14.56 | 1 | 14,148 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 14.79 | 14.80 | -4 | 14,119 | -0.03% |
|
| 2024/11/07 | 1 | 14.44 | 0 | 0.00 | 14.40 | 1 | 14,455 | 0.01% |
|
| 2024/11/06 | 8 | 14.33 | 0 | 0.00 | 14.44 | 8 | 14,545 | 0.06% |
|
| 2024/11/04 | 11 | 14.45 | 10 | 14.45 | 14.44 | 1 | 15,015 | 0.01% |
|
| 2024/11/01 | 10 | 14.57 | 10 | 14.58 | 14.61 | 0 | 15,573 | 0.00% |
|
| 2024/10/30 | 10 | 14.58 | 10 | 14.59 | 14.57 | 0 | 15,910 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 11 | 14.53 | 14.55 | -11 | 16,186 | -0.07% |
|
| 2024/10/28 | 17 | 14.50 | 10 | 14.56 | 14.49 | 7 | 16,346 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 14.70 | 14.73 | -0.2 | 16,306 | 0.00% |
|
| 2024/10/24 | 7 | 14.57 | 20 | 14.56 | 14.59 | -13 | 16,406 | -0.08% |
|
| 2024/10/23 | 81.1 | 14.56 | 30 | 14.57 | 14.52 | 51.1 | 16,436 | 0.31% |
|
| 2024/10/22 | 26.1 | 14.53 | 40 | 14.54 | 14.53 | -13.9 | 16,337 | -0.09% |
|
| 2024/10/21 | 10.1 | 14.78 | 10 | 14.78 | 14.78 | 0.1 | 16,373 | 0.00% |
|
| 2024/10/18 | 51 | 14.86 | 0 | 0.00 | 14.85 | 51 | 16,438 | 0.31% |
|
| 2024/10/15 | 2 | 15.03 | 34 | 15.03 | 15.04 | -32 | 16,258 | -0.20% |
|
| 2024/10/14 | 41 | 14.98 | 0 | 0.00 | 14.97 | 41 | 16,373 | 0.25% |
|
| 2024/10/11 | 22 | 15.09 | 38.3 | 15.12 | 15.08 | -16.3 | 16,436 | -0.10% |
|
| 2024/10/09 | 23 | 15.25 | 11 | 15.21 | 15.20 | 12 | 16,308 | 0.07% |
|
| 2024/10/08 | 14 | 15.24 | 10 | 15.20 | 15.25 | 4 | 16,232 | 0.02% |
|
| 2024/10/07 | 6 | 15.33 | 66 | 15.34 | 15.34 | -60 | 16,224 | -0.37% |
|
| 2024/10/04 | 1 | 15.43 | 2 | 15.43 | 15.43 | -1 | 16,059 | -0.01% |
|
| 2024/10/01 | 2 | 15.50 | 2 | 15.53 | 15.51 | 0 | 15,988 | 0.00% |
|
| 2024/09/30 | 10 | 15.43 | 0 | 0.00 | 15.43 | 10 | 16,006 | 0.06% |
|
| 2024/09/27 | 14 | 15.43 | 9 | 15.43 | 15.44 | 5 | 15,975 | 0.03% |
|
| 2024/09/26 | 57 | 15.50 | 20 | 15.48 | 15.49 | 37 | 16,053 | 0.23% |
|
| 2024/09/25 | 3 | 15.60 | 17 | 15.59 | 15.59 | -14 | 16,061 | -0.09% |
|
| 2024/09/24 | 15 | 15.65 | 0 | 0.00 | 15.63 | 15 | 15,968 | 0.09% |
|
| 2024/09/23 | 3 | 15.67 | 7 | 15.67 | 15.67 | -4 | 16,009 | -0.02% |
|
| 2024/09/20 | 24 | 15.75 | 0 | 0.00 | 15.75 | 24 | 16,059 | 0.15% |
|
| 2024/09/19 | 16.5 | 15.82 | 100 | 15.82 | 15.81 | -83.5 | 15,997 | -0.52% |
|
| 2024/09/18 | 10 | 16.00 | 0 | 0.00 | 16.02 | 10 | 15,763 | 0.06% |
|
| 2024/09/16 | 7 | 15.90 | 0 | 0.00 | 15.90 | 7 | 15,623 | 0.04% |
|
| 2024/09/13 | 7 | 15.96 | 2 | 15.97 | 15.95 | 5 | 15,468 | 0.03% |
|
| 2024/09/12 | 8 | 16.00 | 0 | 0.00 | 16.00 | 8 | 15,369 | 0.05% |
|
| 2024/09/11 | 6 | 16.10 | 11 | 16.11 | 16.10 | -5 | 15,163 | -0.03% |
|
| 2024/09/10 | 8 | 15.92 | 13 | 15.92 | 15.94 | -5 | 15,019 | -0.03% |
|
| 2024/09/09 | 3.5 | 15.77 | 0 | 0.00 | 15.77 | 3.5 | 15,250 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 90 | 15.80 | 15.81 | -90 | 15,224 | -0.59% |
|
| 2024/09/05 | 10 | 15.73 | 195 | 15.73 | 15.73 | -185 | 15,120 | -1.22% |
大賣/鉅額交易
|
| 2024/09/04 | 0 | 0.00 | 11 | 15.59 | 15.60 | -11 | 15,169 | -0.07% |
|
| 2024/09/03 | 30 | 15.37 | 0 | 0.00 | 15.38 | 30 | 15,005 | 0.20% |
|
| 2024/09/02 | 12 | 15.34 | 10 | 15.35 | 15.35 | 2 | 15,072 | 0.01% |
|
| 2024/08/30 | 1 | 15.42 | 0 | 0.00 | 15.44 | 1 | 15,094 | 0.01% |
|
| 2024/08/29 | 1 | 15.48 | 2 | 15.48 | 15.47 | -1 | 15,184 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 40 | 15.50 | 15.52 | -40 | 15,240 | -0.26% |
|
| 2024/08/27 | 12 | 15.50 | 0 | 0.00 | 15.50 | 12 | 15,226 | 0.08% |
|
| 2024/08/26 | 1 | 15.51 | 1 | 15.52 | 15.53 | 0 | 15,269 | 0.00% |
|
| 2024/08/23 | 1 | 15.52 | 0 | 0.00 | 15.51 | 1 | 15,406 | 0.01% |
|
| 2024/08/21 | 10 | 15.57 | 3 | 15.59 | 15.60 | 7 | 15,465 | 0.05% |
|
| 2024/08/20 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 15,424 | 0.01% |
|
| 2024/08/19 | 25 | 15.50 | 40 | 15.49 | 15.46 | -15 | 15,394 | -0.10% |
|
| 2024/08/16 | 40 | 15.56 | 30 | 15.56 | 15.55 | 10 | 15,246 | 0.07% |
|
| 2024/08/15 | 40 | 15.62 | 43 | 15.63 | 15.66 | -3 | 15,038 | -0.02% |
|
| 2024/08/14 | 5 | 15.53 | 50 | 15.55 | 15.56 | -45 | 14,919 | -0.30% |
|
| 2024/08/13 | 2 | 15.50 | 23 | 15.49 | 15.48 | -21 | 14,947 | -0.14% |
|
| 2024/08/12 | 5 | 15.45 | 4 | 15.44 | 15.48 | 1 | 15,113 | 0.01% |
|
| 2024/08/09 | 10 | 15.34 | 0 | 0.00 | 15.35 | 10 | 15,008 | 0.07% |
|
| 2024/08/08 | 3 | 15.50 | 0 | 0.00 | 15.49 | 3 | 14,698 | 0.02% |
|
| 2024/08/07 | 31 | 15.64 | 16 | 15.65 | 15.63 | 15 | 14,615 | 0.10% |
|
| 2024/08/06 | 22 | 15.83 | 33 | 15.82 | 15.83 | -11 | 14,354 | -0.08% |
|
| 2024/08/05 | 70 | 15.98 | 88 | 15.95 | 15.96 | -18 | 13,727 | -0.13% |
|
| 2024/08/02 | 24 | 15.58 | 89 | 15.53 | 15.52 | -65 | 13,102 | -0.50% |
|
| 2024/08/01 | 50 | 15.36 | 53 | 15.36 | 15.32 | -3 | 12,801 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 40 | 15.19 | 15.19 | -40 | 12,660 | -0.32% |
|
| 2024/07/30 | 1 | 15.13 | 2 | 15.12 | 15.10 | -1 | 12,529 | -0.01% |
|
| 2024/07/26 | 12 | 14.98 | 40 | 14.95 | 14.94 | -28 | 12,473 | -0.22% |
|
| 2024/07/23 | 4 | 15.01 | 0 | 0.00 | 15.02 | 4 | 12,456 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 15 | 15.06 | 15.10 | -15 | 12,503 | -0.12% |
|
| 2024/07/19 | 1 | 15.07 | 10 | 15.06 | 15.06 | -9 | 12,327 | -0.07% |
|
| 2024/07/18 | 2 | 15.10 | 12.1 | 15.08 | 15.08 | -10.1 | 12,252 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 61 | 15.22 | 15.23 | -61 | 12,176 | -0.50% |
|
| 2024/07/16 | 0 | 0.00 | 11 | 15.10 | 15.09 | -11 | 12,083 | -0.09% |
|
| 2024/07/15 | 1 | 15.01 | 0 | 0.00 | 15.04 | 1 | 12,530 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 34.3 | 15.06 | 15.11 | -34.3 | 12,473 | -0.27% |
|
| 2024/07/11 | 6 | 14.97 | 10 | 14.99 | 14.96 | -4 | 12,485 | -0.03% |
|
| 2024/07/10 | 61 | 14.95 | 0 | 0.00 | 14.95 | 61 | 12,741 | 0.48% |
|
| 2024/07/09 | 7 | 14.96 | 65 | 14.97 | 14.99 | -58 | 12,832 | -0.45% |
|
| 2024/07/08 | 1 | 14.86 | 36 | 14.88 | 14.87 | -35 | 12,780 | -0.27% |
|
| 2024/07/05 | 21 | 14.78 | 0 | 0.00 | 14.80 | 21 | 13,078 | 0.16% |
|
| 2024/07/04 | 1 | 14.82 | 10 | 14.84 | 14.82 | -9 | 13,122 | -0.07% |
|
| 2024/07/02 | 37 | 14.67 | 0 | 0.00 | 14.69 | 37 | 13,261 | 0.28% |
|
| 2024/07/01 | 24 | 14.75 | 0 | 0.00 | 14.78 | 24 | 13,276 | 0.18% |
|
| 2024/06/28 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 13,341 | 0.01% |
|
| 2024/06/27 | 26 | 14.96 | 20 | 14.97 | 14.99 | 6 | 13,736 | 0.04% |
|
| 2024/06/26 | 3 | 15.12 | 117 | 15.11 | 15.13 | -114 | 13,561 | -0.84% |
大賣/鉅額交易
|
| 2024/06/21 | 2 | 15.03 | 10 | 15.02 | 15.02 | -8 | 13,619 | -0.06% |
|
| 2024/06/20 | 2 | 15.10 | 9 | 15.09 | 15.09 | -7 | 13,742 | -0.05% |
|
| 2024/06/19 | 1 | 15.13 | 45 | 15.14 | 15.14 | -44 | 13,975 | -0.31% |
|
| 2024/06/18 | 5.2 | 15.04 | 49 | 15.06 | 15.05 | -43.8 | 14,032 | -0.31% |
|
| 2024/06/17 | 0.1 | 15.08 | 10 | 15.08 | 15.09 | -9.9 | 14,093 | -0.07% |
|
| 2024/06/14 | 1.1 | 14.99 | 21 | 15.01 | 15.00 | -19.9 | 14,116 | -0.14% |
|
| 2024/06/13 | 1 | 14.81 | 30 | 14.82 | 14.81 | -29 | 14,016 | -0.21% |
|
| 2024/06/12 | 6 | 14.74 | 10 | 14.70 | 14.74 | -4 | 14,101 | -0.03% |
|
| 2024/06/11 | 22 | 14.63 | 0 | 0.00 | 14.62 | 22 | 14,281 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 5.8 | 14.87 | 14.88 | -5.8 | 14,266 | -0.04% |
|
| 2024/06/06 | 1 | 14.85 | 51.5 | 14.89 | 14.86 | -50.5 | 14,338 | -0.35% |
|
| 2024/06/05 | 0 | 0.00 | 8 | 14.81 | 14.80 | -8 | 14,346 | -0.06% |
|
| 2024/06/04 | 0 | 0.00 | 32 | 14.65 | 14.66 | -32 | 14,327 | -0.22% |
|
| 2024/05/31 | 0 | 0.00 | 55 | 14.40 | 14.41 | -55 | 14,637 | -0.38% |
|
| 2024/05/30 | 56 | 14.24 | 0 | 0.00 | 14.27 | 56 | 14,831 | 0.38% |
|
| 2024/05/29 | 56.2 | 14.32 | 10 | 14.30 | 14.32 | 46.2 | 14,972 | 0.31% |
|
| 2024/05/28 | 1.1 | 14.47 | 40 | 14.47 | 14.48 | -38.9 | 14,970 | -0.26% |
|
| 2024/05/27 | 1 | 14.50 | 100 | 14.53 | 14.51 | -99 | 15,064 | -0.66% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 14.59 | 14.57 | -10 | 15,475 | -0.06% |
|
| 2024/05/20 | 13 | 14.57 | 0 | 0.00 | 14.57 | 13 | 15,690 | 0.08% |
|
| 2024/05/17 | 2 | 14.65 | 3 | 14.64 | 14.63 | -1 | 15,841 | -0.01% |
|
| 2024/05/16 | 20 | 14.65 | 21 | 14.66 | 14.67 | -1 | 15,925 | -0.01% |
|
| 2024/05/15 | 0.1 | 14.51 | 0 | 0.00 | 14.48 | 0.1 | 16,212 | 0.00% |
|
| 2024/05/13 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 17,121 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 14.53 | 14.50 | -10 | 17,554 | -0.06% |
|
| 2024/05/09 | 7 | 14.41 | 10 | 14.41 | 14.41 | -3 | 17,904 | -0.02% |
|
| 2024/05/08 | 15 | 14.50 | 31 | 14.51 | 14.49 | -16 | 18,046 | -0.09% |
|
| 2024/05/07 | 40 | 14.45 | 40 | 14.45 | 14.46 | 0 | 18,161 | 0.00% |
|
| 2024/05/06 | 30 | 14.33 | 0 | 0.00 | 14.34 | 30 | 18,273 | 0.16% |
|
| 2024/05/03 | 10 | 14.23 | 70 | 14.23 | 14.23 | -60 | 18,252 | -0.33% |
|
| 2024/05/02 | 60 | 14.22 | 0 | 0.00 | 14.25 | 60 | 18,439 | 0.33% |
|
| 2024/04/30 | 10 | 14.28 | 30 | 14.26 | 14.27 | -20 | 18,545 | -0.11% |
|
| 2024/04/29 | 1 | 14.20 | 10 | 14.20 | 14.20 | -9 | 18,637 | -0.05% |
|
| 2024/04/26 | 33 | 14.08 | 20 | 14.10 | 14.11 | 13 | 18,731 | 0.07% |
|
| 2024/04/25 | 41 | 14.18 | 0 | 0.00 | 14.16 | 41 | 19,260 | 0.21% |
|
| 2024/04/24 | 30 | 14.25 | 0 | 0.00 | 14.24 | 30 | 19,279 | 0.16% |
|
| 2024/04/23 | 0 | 0.00 | 60 | 14.29 | 14.31 | -60 | 19,386 | -0.31% |
|
| 2024/04/22 | 40 | 14.23 | 0 | 0.00 | 14.23 | 40 | 19,481 | 0.21% |
|
| 2024/04/19 | 0 | 0.00 | 43 | 14.37 | 14.35 | -43 | 19,535 | -0.22% |
|
| 2024/04/18 | 10 | 14.37 | 31 | 14.37 | 14.37 | -21 | 19,169 | -0.11% |
|
| 2024/04/17 | 21 | 14.26 | 0 | 0.00 | 14.28 | 21 | 19,159 | 0.11% |
|
| 2024/04/16 | 21 | 14.37 | 14 | 14.37 | 14.37 | 7 | 19,087 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 11 | 14.48 | 14.44 | -11 | 18,907 | -0.06% |
|
| 2024/04/12 | 59 | 14.40 | 45 | 14.41 | 14.41 | 14 | 19,072 | 0.07% |
|
| 2024/04/11 | 60 | 14.43 | 7 | 14.45 | 14.46 | 53 | 19,263 | 0.28% |
|
| 2024/04/10 | 120 | 14.66 | 30 | 14.67 | 14.66 | 90 | 19,344 | 0.47% |
大買/
|
| 2024/04/09 | 1.5 | 14.59 | 0 | 0.00 | 14.60 | 1.5 | 19,452 | 0.01% |
|
| 2024/04/08 | 75 | 14.54 | 1 | 14.53 | 14.55 | 74 | 19,717 | 0.38% |
|
| 2024/04/03 | 98 | 14.68 | 0 | 0.00 | 14.68 | 98 | 19,626 | 0.50% |
|
| 2024/04/02 | 51.1 | 14.78 | 0 | 0.00 | 14.76 | 51.1 | 19,663 | 0.26% |
|
| 2024/04/01 | 19 | 14.95 | 25 | 14.94 | 14.95 | -6 | 19,710 | -0.03% |
|
| 2024/03/29 | 30 | 14.96 | 0 | 0.00 | 14.96 | 30 | 19,363 | 0.15% |
|
| 2024/03/28 | 1 | 14.95 | 30 | 14.95 | 14.95 | -29 | 19,534 | -0.15% |
|
| 2024/03/27 | 1 | 14.85 | 59 | 14.85 | 14.85 | -58 | 19,765 | -0.29% |
|
| 2024/03/26 | 26 | 14.79 | 4 | 14.79 | 14.81 | 22 | 19,860 | 0.11% |
|
| 2024/03/25 | 5 | 14.90 | 8 | 14.92 | 14.84 | -3 | 19,903 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 54 | 14.73 | 14.80 | -54 | 20,151 | -0.27% |
|
| 2024/03/21 | 13 | 14.65 | 10 | 14.65 | 14.64 | 3 | 20,358 | 0.01% |
|
| 2024/03/20 | 2 | 14.66 | 0 | 0.00 | 14.67 | 2 | 20,715 | 0.01% |
|
| 2024/03/19 | 5 | 14.57 | 0 | 0.00 | 14.62 | 5 | 21,055 | 0.02% |
|
| 2024/03/18 | 7 | 14.59 | 0 | 0.00 | 14.58 | 7 | 20,933 | 0.03% |
|
| 2024/03/15 | 33 | 14.58 | 1 | 14.59 | 14.62 | 32 | 20,809 | 0.15% |
|
| 2024/03/14 | 38 | 14.74 | 1 | 14.73 | 14.72 | 37 | 20,739 | 0.18% |
|
| 2024/03/13 | 40 | 14.81 | 0 | 0.00 | 14.80 | 40 | 20,826 | 0.19% |
|
| 2024/03/12 | 31.3 | 14.93 | 0 | 0.00 | 14.92 | 31.3 | 21,164 | 0.15% |
|
| 2024/03/11 | 17 | 14.96 | 0 | 0.00 | 14.96 | 17 | 21,250 | 0.08% |
|
| 2024/03/08 | 20 | 14.97 | 0 | 0.00 | 14.96 | 20 | 21,390 | 0.09% |
|
| 2024/03/07 | 92 | 14.97 | 57 | 14.96 | 14.95 | 35 | 21,396 | 0.16% |
|
| 2024/03/06 | 40 | 14.85 | 27 | 14.87 | 14.87 | 13 | 21,217 | 0.06% |
|
| 2024/03/05 | 8.2 | 14.71 | 0 | 0.00 | 14.72 | 8.2 | 21,240 | 0.04% |
|
| 2024/03/04 | 9 | 14.71 | 10 | 14.71 | 14.71 | -1 | 21,222 | 0.00% |
|
| 2024/03/01 | 12 | 14.68 | 0 | 0.00 | 14.67 | 12 | 21,124 | 0.06% |
|
| 2024/02/29 | 15 | 14.60 | 2 | 14.60 | 14.59 | 13 | 21,152 | 0.06% |
|
| 2024/02/27 | 11 | 14.62 | 2 | 14.61 | 14.61 | 9 | 21,177 | 0.04% |
|
| 2024/02/26 | 2 | 14.69 | 4 | 14.70 | 14.69 | -2 | 21,318 | -0.01% |
|
| 2024/02/23 | 4 | 14.43 | 0 | 0.00 | 14.43 | 4 | 21,160 | 0.02% |
|
| 2024/02/22 | 15 | 14.37 | 0 | 0.00 | 14.40 | 15 | 21,480 | 0.07% |
|
| 2024/02/21 | 22 | 14.43 | 0 | 0.00 | 14.44 | 22 | 21,495 | 0.10% |
|
| 2024/02/20 | 13 | 14.39 | 0 | 0.00 | 14.42 | 13 | 21,685 | 0.06% |
|
| 2024/02/19 | 20 | 14.41 | 0 | 0.00 | 14.43 | 20 | 21,732 | 0.09% |
|
| 2024/02/16 | 100.2 | 14.45 | 0 | 0.00 | 14.44 | 100.2 | 21,875 | 0.46% |
|
| 2024/02/15 | 47.1 | 14.48 | 110 | 14.50 | 14.51 | -62.9 | 21,512 | -0.29% |
大賣/
|
| 2024/02/05 | 34 | 14.81 | 0 | 0.00 | 14.81 | 34 | 20,998 | 0.16% |
|