券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 15.65 | 0 | 0.00 | 15.66 | 0 | 94,201 | 0.00% |
|
| 2025/01/21 | 64 | 15.72 | 32 | 15.69 | 15.74 | 32 | 96,473 | 0.03% |
|
| 2025/01/20 | 155 | 15.65 | 0 | 0.00 | 15.64 | 155 | 97,253 | 0.16% |
大買/鉅額交易
|
| 2025/01/17 | 83 | 15.68 | 257.5 | 15.66 | 15.68 | -174.5 | 97,956 | -0.18% |
大賣/鉅額交易
|
| 2025/01/16 | 156.1 | 15.61 | 0 | 0.00 | 15.64 | 156.1 | 100,233 | 0.16% |
大買/鉅額交易
|
| 2025/01/15 | 56 | 15.43 | 0 | 0.00 | 15.45 | 56 | 105,422 | 0.05% |
|
| 2025/01/14 | 129 | 15.48 | 7 | 15.48 | 15.50 | 122 | 107,968 | 0.11% |
大買/鉅額交易
|
| 2025/01/13 | 142.1 | 15.44 | 176.7 | 15.45 | 15.45 | -34.6 | 109,309 | -0.03% |
大買/大賣/
|
| 2025/01/10 | 39.3 | 15.46 | 102 | 15.46 | 15.47 | -62.7 | 108,725 | -0.06% |
大賣/
|
| 2025/01/09 | 26 | 15.48 | 40.3 | 15.49 | 15.52 | -14.3 | 108,621 | -0.01% |
|
| 2025/01/08 | 109.3 | 15.43 | 404 | 15.43 | 15.43 | -294.7 | 108,739 | -0.27% |
大買/大賣/鉅額交易
|
| 2025/01/07 | 251.3 | 15.57 | 2 | 15.56 | 15.56 | 249.3 | 107,760 | 0.23% |
大買/鉅額交易
|
| 2025/01/06 | 113.3 | 15.66 | 0 | 0.00 | 15.68 | 113.3 | 105,621 | 0.11% |
大買/鉅額交易
|
| 2025/01/03 | 18 | 15.76 | 4 | 15.77 | 15.77 | 14 | 104,778 | 0.01% |
|
| 2025/01/02 | 21 | 15.67 | 0 | 0.00 | 15.69 | 21 | 106,070 | 0.02% |
|
| 2024/12/31 | 5 | 15.78 | 0 | 0.00 | 15.79 | 5 | 106,302 | 0.00% |
|
| 2024/12/30 | 163 | 15.65 | 15.1 | 15.64 | 15.65 | 147.9 | 106,462 | 0.14% |
大買/鉅額交易
|
| 2024/12/27 | 34.3 | 15.74 | 5 | 15.73 | 15.73 | 29.3 | 105,687 | 0.03% |
|
| 2024/12/26 | 187 | 15.68 | 0 | 0.00 | 15.66 | 187 | 106,599 | 0.18% |
大買/鉅額交易
|
| 2024/12/25 | 109.5 | 15.71 | 0.2 | 15.68 | 15.71 | 109.3 | 107,212 | 0.10% |
大買/鉅額交易
|
| 2024/12/24 | 192.9 | 15.65 | 0 | 0.00 | 15.65 | 192.9 | 108,515 | 0.18% |
大買/鉅額交易
|
| 2024/12/23 | 73.2 | 15.70 | 71 | 15.71 | 15.71 | 2.2 | 107,194 | 0.00% |
|
| 2024/12/20 | 244.3 | 15.71 | 0 | 0.00 | 15.71 | 244.3 | 106,052 | 0.23% |
大買/鉅額交易
|
| 2024/12/19 | 102.3 | 15.94 | 0 | 0.00 | 15.95 | 102.3 | 103,569 | 0.10% |
大買/鉅額交易
|
| 2024/12/18 | 407 | 16.06 | 35 | 16.05 | 16.06 | 372 | 102,137 | 0.36% |
大買/鉅額交易
|
| 2024/12/17 | 246 | 16.04 | 0 | 0.00 | 16.04 | 246 | 103,023 | 0.24% |
大買/鉅額交易
|
| 2024/12/16 | 15 | 16.04 | 31 | 16.04 | 16.04 | -16 | 102,682 | -0.02% |
|
| 2024/12/13 | 46 | 16.17 | 0 | 0.00 | 16.15 | 46 | 101,707 | 0.05% |
|
| 2024/12/12 | 6 | 16.27 | 25 | 16.26 | 16.26 | -19 | 100,941 | -0.02% |
|
| 2024/12/11 | 1 | 16.35 | 0 | 0.00 | 16.34 | 1 | 101,279 | 0.00% |
|
| 2024/12/10 | 4 | 16.37 | 35 | 16.37 | 16.38 | -31 | 102,242 | -0.03% |
|
| 2024/12/09 | 2 | 16.44 | 54 | 16.45 | 16.46 | -52 | 103,260 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 16.41 | 16.40 | -5 | 103,138 | 0.00% |
|
| 2024/12/05 | 2 | 16.37 | 38 | 16.37 | 16.38 | -36 | 103,251 | -0.03% |
|
| 2024/12/04 | 5.1 | 16.31 | 52 | 16.32 | 16.27 | -46.9 | 103,253 | -0.05% |
|
| 2024/12/03 | 0 | 0.00 | 281 | 16.44 | 16.43 | -281 | 102,815 | -0.27% |
大賣/鉅額交易
|
| 2024/12/02 | 0 | 16.35 | 50 | 16.32 | 16.36 | -50 | 101,937 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 21 | 16.22 | 16.24 | -21 | 101,480 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 273 | 16.17 | 16.19 | -273 | 101,472 | -0.27% |
大賣/鉅額交易
|
| 2024/11/27 | 0.2 | 16.11 | 0.3 | 16.12 | 16.12 | -0.1 | 101,523 | 0.00% |
|
| 2024/11/26 | 4.5 | 16.13 | 1 | 16.16 | 16.12 | 3.5 | 101,569 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 168 | 16.01 | 15.99 | -168 | 100,782 | -0.17% |
大賣/鉅額交易
|
| 2024/11/22 | 3 | 15.94 | 0 | 0.00 | 15.93 | 3 | 101,298 | 0.00% |
|
| 2024/11/21 | 1.1 | 15.92 | 10 | 15.93 | 15.93 | -8.9 | 101,740 | -0.01% |
|
| 2024/11/20 | 25 | 16.01 | 5 | 16.00 | 15.99 | 20 | 101,905 | 0.02% |
|
| 2024/11/19 | 1 | 15.99 | 19 | 16.00 | 16.00 | -18 | 101,814 | -0.02% |
|
| 2024/11/18 | 33 | 15.94 | 29 | 15.96 | 15.96 | 4 | 102,908 | 0.00% |
|
| 2024/11/15 | 231 | 16.02 | 61 | 15.97 | 15.95 | 170 | 104,405 | 0.16% |
大買/鉅額交易
|
| 2024/11/14 | 14 | 15.96 | 10 | 15.96 | 15.96 | 4 | 105,212 | 0.00% |
|
| 2024/11/13 | 145.2 | 16.10 | 8 | 16.11 | 16.09 | 137.2 | 105,827 | 0.13% |
大買/鉅額交易
|
| 2024/11/12 | 368 | 16.27 | 165 | 16.25 | 16.29 | 203 | 105,348 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/11/11 | 2 | 16.11 | 5 | 16.12 | 16.16 | -3 | 104,507 | 0.00% |
|
| 2024/11/08 | 20 | 16.00 | 11 | 16.00 | 16.02 | 9 | 104,750 | 0.01% |
|
| 2024/11/07 | 32 | 15.84 | 9 | 15.87 | 15.86 | 23 | 107,562 | 0.02% |
|
| 2024/11/06 | 53.3 | 15.76 | 121 | 15.80 | 15.80 | -67.7 | 109,339 | -0.06% |
大賣/
|
| 2024/11/05 | 38 | 15.77 | 0 | 0.00 | 15.81 | 38 | 107,972 | 0.04% |
|
| 2024/11/04 | 129.3 | 15.67 | 0 | 0.00 | 15.66 | 129.3 | 110,146 | 0.12% |
大買/鉅額交易
|
| 2024/11/01 | 119 | 15.78 | 0.3 | 15.78 | 15.78 | 118.8 | 113,029 | 0.11% |
大買/鉅額交易
|
| 2024/10/30 | 83 | 15.82 | 4 | 15.80 | 15.81 | 79 | 114,710 | 0.07% |
|
| 2024/10/29 | 132 | 15.77 | 0 | 0.00 | 15.77 | 132 | 114,665 | 0.12% |
大買/鉅額交易
|
| 2024/10/28 | 252.5 | 15.75 | 7 | 15.76 | 15.75 | 245.5 | 115,407 | 0.21% |
大買/鉅額交易
|
| 2024/10/25 | 122 | 15.88 | 4 | 15.87 | 15.92 | 118 | 113,555 | 0.10% |
大買/鉅額交易
|
| 2024/10/24 | 82 | 15.77 | 8 | 15.76 | 15.79 | 74 | 112,855 | 0.07% |
|
| 2024/10/23 | 139.4 | 15.78 | 17 | 15.77 | 15.77 | 122.4 | 113,924 | 0.11% |
大買/鉅額交易
|
| 2024/10/22 | 476 | 15.85 | 2 | 15.81 | 15.83 | 474 | 112,987 | 0.42% |
大買/鉅額交易
|
| 2024/10/21 | 319 | 16.16 | 15 | 16.15 | 16.16 | 304 | 108,847 | 0.28% |
大買/鉅額交易
|
| 2024/10/18 | 400 | 16.26 | 30 | 16.25 | 16.26 | 370 | 107,394 | 0.34% |
大買/鉅額交易
|
| 2024/10/17 | 13 | 16.41 | 0 | 0.00 | 16.40 | 13 | 107,821 | 0.01% |
|
| 2024/10/16 | 160 | 16.38 | 1 | 16.39 | 16.38 | 159 | 109,551 | 0.15% |
大買/鉅額交易
|
| 2024/10/15 | 24.1 | 16.28 | 0 | 0.00 | 16.28 | 24.1 | 110,820 | 0.02% |
|
| 2024/10/14 | 56 | 16.20 | 0 | 0.00 | 16.20 | 56 | 111,313 | 0.05% |
|
| 2024/10/11 | 19.1 | 16.27 | 40 | 16.28 | 16.27 | -20.9 | 111,097 | -0.02% |
|
| 2024/10/09 | 54 | 16.29 | 0 | 0.00 | 16.27 | 54 | 111,063 | 0.05% |
|
| 2024/10/08 | 223 | 16.28 | 28 | 16.30 | 16.32 | 195 | 111,429 | 0.18% |
大買/鉅額交易
|
| 2024/10/07 | 54 | 16.39 | 37 | 16.40 | 16.38 | 17 | 111,285 | 0.02% |
|
| 2024/10/04 | 14 | 16.37 | 0 | 0.00 | 16.39 | 14 | 111,321 | 0.01% |
|
| 2024/10/01 | 141 | 16.40 | 10 | 16.34 | 16.40 | 131 | 110,964 | 0.12% |
大買/鉅額交易
|
| 2024/09/30 | 27 | 16.31 | 43 | 16.31 | 16.31 | -16 | 111,205 | -0.01% |
|
| 2024/09/27 | 181.5 | 16.31 | 10 | 16.30 | 16.32 | 171.5 | 110,719 | 0.15% |
大買/鉅額交易
|
| 2024/09/26 | 204.2 | 16.39 | 75 | 16.39 | 16.39 | 129.2 | 110,417 | 0.12% |
大買/鉅額交易
|
| 2024/09/25 | 42.5 | 16.49 | 0 | 0.00 | 16.49 | 42.5 | 112,813 | 0.04% |
|
| 2024/09/24 | 72 | 16.55 | 3 | 16.51 | 16.51 | 69 | 113,273 | 0.06% |
|
| 2024/09/23 | 74.1 | 16.54 | 201 | 16.54 | 16.54 | -126.9 | 114,838 | -0.11% |
大賣/鉅額交易
|
| 2024/09/20 | 17 | 16.66 | 39 | 16.67 | 16.67 | -22 | 114,915 | -0.02% |
|
| 2024/09/19 | 160.6 | 16.66 | 0 | 0.00 | 16.65 | 160.6 | 114,445 | 0.14% |
大買/鉅額交易
|
| 2024/09/18 | 137 | 16.68 | 4 | 16.71 | 16.73 | 133 | 114,575 | 0.12% |
大買/鉅額交易
|
| 2024/09/16 | 123.2 | 16.58 | 0 | 0.00 | 16.56 | 123.2 | 117,636 | 0.10% |
大買/鉅額交易
|
| 2024/09/13 | 80.1 | 16.59 | 0 | 0.00 | 16.59 | 80.1 | 118,364 | 0.07% |
|
| 2024/09/12 | 81.6 | 16.55 | 0 | 0.00 | 16.58 | 81.6 | 119,486 | 0.07% |
|
| 2024/09/11 | 262.2 | 16.60 | 12 | 16.60 | 16.60 | 250.2 | 120,131 | 0.21% |
大買/鉅額交易
|
| 2024/09/10 | 78.5 | 16.51 | 28 | 16.50 | 16.53 | 50.5 | 121,156 | 0.04% |
|
| 2024/09/09 | 107 | 16.36 | 45 | 16.37 | 16.38 | 62 | 122,307 | 0.05% |
大買/
|
| 2024/09/06 | 187 | 16.39 | 12 | 16.39 | 16.39 | 175 | 123,282 | 0.14% |
大買/鉅額交易
|
| 2024/09/05 | 77 | 16.33 | 38 | 16.33 | 16.34 | 39 | 123,713 | 0.03% |
|
| 2024/09/04 | 108 | 16.24 | 3 | 16.24 | 16.23 | 105 | 125,955 | 0.08% |
大買/鉅額交易
|
| 2024/09/03 | 75 | 16.21 | 6 | 16.22 | 16.21 | 69 | 126,311 | 0.05% |
|
| 2024/09/02 | 85.1 | 16.19 | 61 | 16.19 | 16.19 | 24.1 | 127,140 | 0.02% |
|
| 2024/08/30 | 462.1 | 16.22 | 0 | 0.00 | 16.24 | 462.1 | 128,091 | 0.36% |
大買/鉅額交易
|
| 2024/08/29 | 152.2 | 16.27 | 64 | 16.26 | 16.26 | 88.2 | 129,333 | 0.07% |
大買/
|
| 2024/08/28 | 166.1 | 16.31 | 12 | 16.31 | 16.31 | 154.1 | 129,902 | 0.12% |
大買/鉅額交易
|
| 2024/08/27 | 58.1 | 16.29 | 8 | 16.29 | 16.30 | 50.1 | 130,941 | 0.04% |
|
| 2024/08/26 | 56.1 | 16.30 | 56.1 | 16.30 | 16.30 | 0 | 133,167 | 0.00% |
|
| 2024/08/23 | 19.2 | 16.28 | 446 | 16.28 | 16.29 | -426.8 | 137,681 | -0.31% |
大賣/鉅額交易
|
| 2024/08/22 | 37 | 16.30 | 108 | 16.30 | 16.31 | -71 | 139,323 | -0.05% |
大賣/
|
| 2024/08/21 | 65.2 | 16.29 | 0 | 0.00 | 16.30 | 65.2 | 140,708 | 0.05% |
|
| 2024/08/20 | 303.7 | 16.30 | 6 | 16.30 | 16.31 | 297.7 | 142,874 | 0.21% |
大買/鉅額交易
|
| 2024/08/19 | 453.5 | 16.34 | 232 | 16.30 | 16.30 | 221.5 | 143,977 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 277 | 16.37 | 316 | 16.38 | 16.39 | -39 | 143,325 | -0.03% |
大買/大賣/
|
| 2024/08/15 | 109.4 | 16.33 | 32 | 16.33 | 16.35 | 77.4 | 142,596 | 0.05% |
大買/
|
| 2024/08/14 | 165.7 | 16.19 | 0 | 0.00 | 16.22 | 165.7 | 141,754 | 0.12% |
大買/鉅額交易
|
| 2024/08/13 | 191 | 16.13 | 0 | 0.00 | 16.12 | 191 | 142,079 | 0.13% |
大買/鉅額交易
|
| 2024/08/12 | 96.3 | 16.11 | 9 | 16.10 | 16.12 | 87.3 | 144,025 | 0.06% |
|
| 2024/08/09 | 222 | 16.02 | 0 | 0.00 | 15.99 | 222 | 146,016 | 0.15% |
大買/鉅額交易
|
| 2024/08/08 | 176.5 | 16.13 | 2 | 16.12 | 16.10 | 174.5 | 143,000 | 0.12% |
大買/鉅額交易
|
| 2024/08/07 | 35.1 | 16.20 | 238.5 | 16.19 | 16.23 | -203.4 | 141,659 | -0.14% |
大賣/鉅額交易
|
| 2024/08/06 | 105.1 | 16.18 | 31 | 16.23 | 16.23 | 74.1 | 141,657 | 0.05% |
大買/
|
| 2024/08/05 | 188.1 | 16.36 | 43.5 | 16.33 | 16.32 | 144.6 | 140,123 | 0.10% |
大買/鉅額交易
|
| 2024/08/02 | 43 | 16.32 | 0 | 0.00 | 16.28 | 43 | 136,759 | 0.03% |
|
| 2024/08/01 | 80.1 | 16.25 | 19 | 16.24 | 16.23 | 61.1 | 136,882 | 0.04% |
|
| 2024/07/31 | 58 | 16.15 | 257 | 16.16 | 16.16 | -199 | 137,574 | -0.14% |
大賣/鉅額交易
|
| 2024/07/30 | 18 | 16.12 | 3 | 16.11 | 16.10 | 15 | 138,029 | 0.01% |
|
| 2024/07/29 | 4 | 16.08 | 9 | 16.10 | 16.09 | -5 | 138,283 | 0.00% |
|
| 2024/07/26 | 118.2 | 15.98 | 0 | 0.00 | 15.96 | 118.2 | 138,394 | 0.09% |
大買/鉅額交易
|
| 2024/07/23 | 43 | 16.09 | 0 | 0.00 | 16.07 | 43 | 136,346 | 0.03% |
|
| 2024/07/22 | 29 | 16.08 | 13 | 16.14 | 16.14 | 16 | 136,072 | 0.01% |
|
| 2024/07/19 | 84 | 16.14 | 11 | 16.13 | 16.12 | 73 | 135,205 | 0.05% |
|
| 2024/07/18 | 240 | 16.24 | 12 | 16.24 | 16.25 | 228 | 134,267 | 0.17% |
大買/鉅額交易
|
| 2024/07/17 | 111.5 | 16.28 | 72 | 16.27 | 16.28 | 39.5 | 133,100 | 0.03% |
大買/
|
| 2024/07/16 | 29.4 | 16.17 | 70 | 16.16 | 16.17 | -40.6 | 132,688 | -0.03% |
|
| 2024/07/15 | 218 | 16.12 | 2 | 16.11 | 16.12 | 216 | 133,498 | 0.16% |
大買/鉅額交易
|
| 2024/07/12 | 99.6 | 16.11 | 76 | 16.09 | 16.13 | 23.6 | 133,065 | 0.02% |
|
| 2024/07/11 | 113 | 16.03 | 0 | 0.00 | 16.02 | 113 | 134,786 | 0.08% |
大買/鉅額交易
|
| 2024/07/10 | 20 | 16.00 | 45 | 16.00 | 16.00 | -25 | 138,366 | -0.02% |
|
| 2024/07/09 | 9 | 16.04 | 2,024 | 16.03 | 16.03 | -2,015 | 137,825 | -1.46% |
大賣/鉅額交易
|
| 2024/07/08 | 28 | 15.96 | 37.9 | 15.95 | 15.95 | -9.8 | 137,485 | -0.01% |
|
| 2024/07/05 | 50 | 15.87 | 10 | 15.85 | 15.88 | 40 | 138,679 | 0.03% |
|
| 2024/07/04 | 133 | 15.90 | 20 | 15.91 | 15.88 | 113 | 139,142 | 0.08% |
大買/鉅額交易
|
| 2024/07/03 | 20 | 15.82 | 3 | 15.80 | 15.83 | 17 | 139,558 | 0.01% |
|
| 2024/07/02 | 31.1 | 15.73 | 5 | 15.74 | 15.73 | 26.1 | 140,057 | 0.02% |
|
| 2024/07/01 | 226.2 | 15.72 | 5.6 | 15.74 | 15.75 | 220.6 | 140,283 | 0.16% |
大買/鉅額交易
|
| 2024/06/28 | 85 | 15.87 | 7 | 15.86 | 15.87 | 78 | 138,361 | 0.06% |
|
| 2024/06/27 | 165 | 15.86 | 0 | 0.00 | 15.85 | 165 | 138,477 | 0.12% |
大買/鉅額交易
|
| 2024/06/26 | 34.1 | 15.96 | 300 | 15.96 | 15.98 | -265.9 | 137,526 | -0.19% |
大賣/鉅額交易
|
| 2024/06/25 | 10.6 | 15.99 | 5 | 15.99 | 15.99 | 5.6 | 137,799 | 0.00% |
|
| 2024/06/24 | 107.2 | 15.90 | 41 | 15.90 | 15.90 | 66.2 | 138,617 | 0.05% |
大買/
|
| 2024/06/21 | 612.2 | 15.99 | 0 | 0.00 | 15.97 | 612.2 | 138,249 | 0.44% |
大買/鉅額交易
|
| 2024/06/20 | 263 | 16.05 | 27 | 16.05 | 16.05 | 236 | 136,713 | 0.17% |
大買/鉅額交易
|
| 2024/06/19 | 27 | 16.07 | 146.2 | 16.08 | 16.06 | -119.2 | 139,045 | -0.09% |
大賣/鉅額交易
|
| 2024/06/18 | 103.1 | 16.00 | 512 | 16.00 | 16.00 | -408.9 | 138,593 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 299 | 16.03 | 401 | 16.03 | 16.03 | -102 | 138,091 | -0.07% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 170.1 | 16.04 | 4 | 16.03 | 16.03 | 166.1 | 136,813 | 0.12% |
大買/鉅額交易
|
| 2024/06/13 | 125 | 15.93 | 15 | 15.92 | 15.93 | 110 | 135,383 | 0.08% |
大買/鉅額交易
|
| 2024/06/12 | 98 | 15.83 | 0 | 0.00 | 15.84 | 98 | 135,441 | 0.07% |
|
| 2024/06/11 | 440.3 | 15.79 | 450 | 15.80 | 15.79 | -9.7 | 135,292 | -0.01% |
大買/大賣/
|
| 2024/06/07 | 19 | 15.93 | 30 | 15.92 | 15.94 | -11 | 133,959 | -0.01% |
|
| 2024/06/06 | 79 | 15.93 | 16 | 15.94 | 15.94 | 63 | 134,117 | 0.05% |
|
| 2024/06/05 | 108.3 | 15.93 | 609 | 15.93 | 15.92 | -500.7 | 134,233 | -0.37% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 73 | 15.84 | 36 | 15.85 | 15.85 | 37 | 133,814 | 0.03% |
|
| 2024/06/03 | 53 | 15.75 | 42 | 15.73 | 15.75 | 11 | 133,544 | 0.01% |
|
| 2024/05/31 | 132 | 15.67 | 10 | 15.64 | 15.68 | 122 | 133,514 | 0.09% |
大買/鉅額交易
|
| 2024/05/30 | 253.4 | 15.50 | 130 | 15.49 | 15.53 | 123.4 | 133,549 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 657.5 | 15.55 | 0 | 0.00 | 15.55 | 657.5 | 132,873 | 0.49% |
大買/鉅額交易
|
| 2024/05/28 | 256.1 | 15.66 | 29 | 15.65 | 15.65 | 227.1 | 129,659 | 0.18% |
大買/鉅額交易
|
| 2024/05/27 | 215.1 | 15.70 | 27 | 15.69 | 15.68 | 188.1 | 130,095 | 0.14% |
大買/鉅額交易
|
| 2024/05/24 | 308.6 | 15.69 | 40 | 15.70 | 15.69 | 268.6 | 131,273 | 0.20% |
大買/鉅額交易
|
| 2024/05/23 | 244.5 | 15.76 | 16 | 15.75 | 15.75 | 228.5 | 130,271 | 0.18% |
大買/鉅額交易
|
| 2024/05/22 | 165 | 15.78 | 6 | 15.79 | 15.78 | 159 | 128,892 | 0.12% |
大買/鉅額交易
|
| 2024/05/21 | 289 | 15.77 | 13 | 15.76 | 15.76 | 276 | 128,959 | 0.21% |
大買/鉅額交易
|
| 2024/05/20 | 214.2 | 15.78 | 15 | 15.77 | 15.77 | 199.2 | 129,699 | 0.15% |
大買/鉅額交易
|
| 2024/05/17 | 267.8 | 15.81 | 30 | 15.79 | 15.81 | 237.8 | 129,692 | 0.18% |
大買/鉅額交易
|
| 2024/05/16 | 324 | 15.88 | 54.5 | 15.89 | 15.90 | 269.5 | 130,420 | 0.21% |
大買/鉅額交易
|
| 2024/05/15 | 199 | 15.76 | 10 | 15.82 | 15.74 | 189 | 128,771 | 0.15% |
大買/鉅額交易
|
| 2024/05/14 | 284 | 15.75 | 18 | 15.74 | 15.75 | 266 | 128,827 | 0.21% |
大買/鉅額交易
|
| 2024/05/13 | 231 | 15.75 | 20 | 15.74 | 15.75 | 211 | 129,705 | 0.16% |
大買/鉅額交易
|
| 2024/05/10 | 522 | 15.81 | 20 | 15.81 | 15.80 | 502 | 129,901 | 0.39% |
大買/鉅額交易
|
| 2024/05/09 | 142 | 15.75 | 13 | 15.75 | 15.73 | 129 | 129,059 | 0.10% |
大買/鉅額交易
|
| 2024/05/08 | 95 | 15.84 | 71 | 15.84 | 15.82 | 24 | 128,648 | 0.02% |
|
| 2024/05/07 | 105 | 15.75 | 0 | 0.00 | 15.81 | 105 | 127,954 | 0.08% |
大買/鉅額交易
|
| 2024/05/06 | 67 | 15.64 | 7 | 15.63 | 15.67 | 60 | 126,876 | 0.05% |
|
| 2024/05/03 | 138.1 | 15.55 | 0 | 0.00 | 15.54 | 138.1 | 125,608 | 0.11% |
大買/鉅額交易
|
| 2024/05/02 | 39 | 15.57 | 0 | 0.00 | 15.56 | 39 | 125,171 | 0.03% |
|
| 2024/04/30 | 45.1 | 15.60 | 55 | 15.59 | 15.60 | -9.9 | 125,391 | -0.01% |
|
| 2024/04/29 | 18.1 | 15.57 | 14 | 15.57 | 15.56 | 4.1 | 125,300 | 0.00% |
|
| 2024/04/26 | 181.1 | 15.48 | 35 | 15.48 | 15.47 | 146.1 | 125,461 | 0.12% |
大買/鉅額交易
|
| 2024/04/25 | 129.1 | 15.53 | 0 | 0.00 | 15.52 | 129.1 | 125,152 | 0.10% |
大買/鉅額交易
|
| 2024/04/24 | 119.6 | 15.57 | 1 | 15.56 | 15.57 | 118.6 | 124,829 | 0.09% |
大買/鉅額交易
|
| 2024/04/23 | 63 | 15.57 | 0 | 0.00 | 15.58 | 63 | 124,822 | 0.05% |
|
| 2024/04/22 | 136.1 | 15.48 | 78 | 15.48 | 15.48 | 58.1 | 124,188 | 0.05% |
大買/
|
| 2024/04/19 | 97 | 15.56 | 55 | 15.55 | 15.55 | 42 | 122,771 | 0.03% |
|
| 2024/04/18 | 146.9 | 15.52 | 28 | 15.51 | 15.51 | 118.9 | 120,608 | 0.10% |
大買/鉅額交易
|
| 2024/04/17 | 533 | 15.55 | 2 | 15.55 | 15.56 | 531 | 119,391 | 0.44% |
大買/鉅額交易
|
| 2024/04/16 | 613 | 15.62 | 64 | 15.61 | 15.64 | 549 | 116,888 | 0.47% |
大買/鉅額交易
|
| 2024/04/15 | 87.1 | 15.84 | 243 | 15.85 | 15.82 | -156 | 113,002 | -0.14% |
大賣/鉅額交易
|
| 2024/04/12 | 272.1 | 15.80 | 0 | 0.00 | 15.79 | 272.1 | 112,785 | 0.24% |
大買/鉅額交易
|
| 2024/04/11 | 218 | 15.78 | 2 | 15.81 | 15.81 | 216 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 860.1 | 15.90 | 31 | 15.90 | 15.89 | 829.1 | 111,724 | 0.74% |
大買/鉅額交易
|
| 2024/04/09 | 121.6 | 15.86 | 63 | 15.84 | 15.86 | 58.6 | 112,427 | 0.05% |
大買/
|
| 2024/04/08 | 329.1 | 15.82 | 52 | 15.81 | 15.81 | 277.1 | 113,507 | 0.24% |
大買/鉅額交易
|
| 2024/04/03 | 231 | 15.90 | 912 | 15.90 | 15.89 | -681 | 114,750 | -0.59% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 401.3 | 15.97 | 1 | 15.97 | 15.96 | 400.3 | 115,750 | 0.35% |
大買/鉅額交易
|
| 2024/04/01 | 216.1 | 16.04 | 48 | 16.04 | 16.07 | 168.1 | 116,593 | 0.14% |
大買/鉅額交易
|
| 2024/03/29 | 345 | 16.01 | 4.5 | 16.01 | 16.04 | 340.5 | 115,633 | 0.29% |
大買/鉅額交易
|
| 2024/03/28 | 353 | 15.96 | 263 | 15.95 | 15.95 | 90 | 114,453 | 0.08% |
大買/大賣/
|
| 2024/03/27 | 53.6 | 15.89 | 13 | 15.88 | 15.90 | 40.6 | 113,614 | 0.04% |
|
| 2024/03/26 | 285.5 | 15.87 | 10 | 15.88 | 15.88 | 275.5 | 112,711 | 0.24% |
大買/鉅額交易
|
| 2024/03/25 | 127 | 15.94 | 20 | 15.90 | 15.91 | 107 | 111,672 | 0.10% |
大買/鉅額交易
|
| 2024/03/22 | 345 | 15.83 | 2 | 15.81 | 15.86 | 343 | 109,723 | 0.31% |
大買/鉅額交易
|
| 2024/03/21 | 254.1 | 15.80 | 9 | 15.80 | 15.79 | 245.1 | 106,852 | 0.23% |
大買/鉅額交易
|
| 2024/03/20 | 67.6 | 15.80 | 10 | 15.80 | 15.79 | 57.6 | 106,140 | 0.05% |
|
| 2024/03/19 | 789.1 | 15.78 | 2 | 15.80 | 15.79 | 787.1 | 105,478 | 0.75% |
大買/鉅額交易
|
| 2024/03/18 | 137.1 | 15.80 | 23 | 15.80 | 15.80 | 114.1 | 104,803 | 0.11% |
大買/鉅額交易
|
| 2024/03/15 | 516 | 15.84 | 4 | 15.84 | 15.86 | 512 | 104,178 | 0.49% |
大買/鉅額交易
|
| 2024/03/14 | 338.1 | 15.90 | 0 | 0.00 | 15.91 | 338.1 | 103,352 | 0.33% |
大買/鉅額交易
|
| 2024/03/13 | 240.1 | 15.93 | 17 | 15.91 | 15.92 | 223.1 | 103,386 | 0.22% |
大買/鉅額交易
|
| 2024/03/12 | 753 | 15.97 | 374 | 15.95 | 15.98 | 379 | 104,176 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 679 | 15.97 | 31 | 15.95 | 15.99 | 648 | 105,382 | 0.61% |
大買/鉅額交易
|
| 2024/03/08 | 252.1 | 15.91 | 18 | 15.91 | 15.92 | 234.1 | 107,082 | 0.22% |
大買/鉅額交易
|
| 2024/03/07 | 1,228 | 15.87 | 31.5 | 15.89 | 15.90 | 1,196.5 | 106,696 | 1.12% |
大買/鉅額交易
|
| 2024/03/06 | 122.1 | 15.75 | 9 | 15.76 | 15.76 | 113.1 | 106,287 | 0.11% |
大買/鉅額交易
|
| 2024/03/05 | 138.3 | 15.64 | 0 | 0.00 | 15.68 | 138.3 | 106,021 | 0.13% |
大買/鉅額交易
|
| 2024/03/04 | 31.1 | 15.65 | 21 | 15.65 | 15.65 | 10.1 | 105,775 | 0.01% |
|
| 2024/03/01 | 87.2 | 15.57 | 46 | 15.56 | 15.58 | 41.2 | 105,068 | 0.04% |
|
| 2024/02/29 | 247.1 | 15.61 | 1.4 | 15.61 | 15.60 | 245.6 | 104,049 | 0.24% |
大買/鉅額交易
|
| 2024/02/27 | 150.5 | 15.69 | 100 | 15.70 | 15.69 | 50.5 | 102,533 | 0.05% |
大買/
|
| 2024/02/26 | 162 | 15.90 | 109 | 15.91 | 15.94 | 53 | 100,576 | 0.05% |
大買/大賣/
|
| 2024/02/23 | 399.1 | 15.73 | 3 | 15.74 | 15.77 | 396.1 | 99,967 | 0.40% |
大買/鉅額交易
|
| 2024/02/22 | 269 | 15.70 | 170 | 15.70 | 15.71 | 99 | 100,027 | 0.10% |
大買/大賣/
|
| 2024/02/21 | 342.3 | 15.72 | 0 | 0.00 | 15.71 | 342.3 | 100,059 | 0.34% |
大買/鉅額交易
|
| 2024/02/20 | 112 | 15.71 | 4 | 15.71 | 15.72 | 108 | 99,492 | 0.11% |
大買/鉅額交易
|
| 2024/02/19 | 131.1 | 15.73 | 20 | 15.73 | 15.73 | 111.1 | 99,580 | 0.11% |
大買/鉅額交易
|
| 2024/02/16 | 162.1 | 15.69 | 0.3 | 15.75 | 15.76 | 161.8 | 98,795 | 0.16% |
大買/鉅額交易
|
| 2024/02/15 | 214.1 | 15.61 | 0 | 0.00 | 15.65 | 214.1 | 98,442 | 0.22% |
大買/鉅額交易
|
| 2024/02/05 | 289 | 15.86 | 0 | 0.00 | 15.85 | 289 | 95,803 | 0.30% |
大買/鉅額交易
|