券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 14.10 | 14.08 | -1 | 5,859 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 15 | 13.47 | 13.55 | -15 | 5,780 | -0.26% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 13.77 | 13.77 | -5 | 5,618 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 18 | 13.36 | 13.37 | -18 | 5,565 | -0.32% |
|
| 2024/11/20 | 3 | 13.38 | 0 | 13.40 | 13.40 | 3 | 5,585 | 0.05% |
|
| 2024/11/18 | 2 | 13.46 | 0 | 0.00 | 13.45 | 2 | 5,537 | 0.04% |
|
| 2024/11/15 | 1 | 13.59 | 0 | 0.00 | 13.60 | 1 | 5,476 | 0.02% |
|
| 2024/11/13 | 3 | 13.79 | 0 | 0.00 | 13.76 | 3 | 5,496 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 20 | 13.89 | 13.88 | -20 | 5,475 | -0.37% |
|
| 2024/11/11 | 2 | 13.99 | 0 | 0.00 | 13.99 | 2 | 5,454 | 0.04% |
|
| 2024/11/06 | 0 | 0.00 | 21 | 13.94 | 13.95 | -21 | 5,643 | -0.37% |
|
| 2024/11/04 | 3 | 13.64 | 0 | 0.00 | 13.64 | 3 | 5,989 | 0.05% |
|
| 2024/11/01 | 5 | 13.67 | 0 | 0.00 | 13.67 | 5 | 6,418 | 0.08% |
|
| 2024/10/29 | 1 | 13.85 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 13.97 | 13.97 | -4 | 6,978 | -0.06% |
|
| 2024/10/25 | 2 | 13.92 | 0 | 0.00 | 13.90 | 2 | 7,147 | 0.03% |
|
| 2024/10/24 | 1 | 13.97 | 0 | 0.00 | 13.96 | 1 | 7,210 | 0.01% |
|
| 2024/10/23 | 2.1 | 13.97 | 0 | 0.00 | 13.97 | 2.1 | 7,525 | 0.03% |
|
| 2024/10/22 | 18 | 14.03 | 2 | 14.01 | 13.99 | 16 | 7,593 | 0.21% |
|
| 2024/10/18 | 3 | 14.09 | 0 | 0.00 | 14.09 | 3 | 7,924 | 0.04% |
|
| 2024/10/17 | 16 | 14.19 | 0 | 0.00 | 14.16 | 16 | 8,137 | 0.20% |
|
| 2024/10/16 | 3 | 14.35 | 1 | 14.36 | 14.42 | 2 | 8,032 | 0.02% |
|
| 2024/10/15 | 6 | 15.04 | 33 | 15.07 | 15.06 | -27 | 7,881 | -0.34% |
|
| 2024/10/14 | 12.1 | 14.81 | 0 | 0.00 | 14.82 | 12.1 | 7,784 | 0.16% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 14.55 | 14.58 | -1 | 8,648 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 14.78 | 14.77 | -1 | 8,777 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 21 | 14.91 | 14.89 | -21 | 9,288 | -0.23% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 14.75 | 14.77 | -1 | 9,189 | -0.01% |
|
| 2024/09/24 | 2 | 14.36 | 0 | 0.00 | 14.38 | 2 | 9,331 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 14.18 | 14.23 | -2 | 9,699 | -0.02% |
|
| 2024/09/18 | 2 | 14.10 | 0 | 0.00 | 14.09 | 2 | 9,794 | 0.02% |
|
| 2024/09/12 | 2 | 13.97 | 1 | 14.00 | 14.06 | 1 | 10,447 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 8 | 13.67 | 13.59 | -8 | 10,618 | -0.08% |
|
| 2024/09/09 | 9 | 13.57 | 14 | 13.53 | 13.65 | -5 | 10,923 | -0.05% |
|
| 2024/09/06 | 16 | 13.89 | 0 | 0.00 | 13.90 | 16 | 11,185 | 0.14% |
|
| 2024/09/05 | 8 | 14.07 | 0 | 0.00 | 14.03 | 8 | 11,378 | 0.07% |
|
| 2024/09/04 | 12 | 14.16 | 2 | 14.11 | 14.11 | 10 | 11,617 | 0.09% |
|
| 2024/09/03 | 1 | 14.77 | 0 | 0.00 | 14.76 | 1 | 11,686 | 0.01% |
|
| 2024/08/29 | 3 | 14.59 | 0 | 0.00 | 14.58 | 3 | 12,554 | 0.02% |
|
| 2024/08/28 | 4 | 14.66 | 0 | 0.00 | 14.70 | 4 | 12,757 | 0.03% |
|
| 2024/08/23 | 2 | 14.73 | 0 | 0.00 | 14.77 | 2 | 13,305 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 14.83 | 14.85 | -1 | 13,732 | -0.01% |
|
| 2024/08/19 | 4 | 14.88 | 0 | 0.00 | 14.78 | 4 | 14,015 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 14.91 | 14.89 | -3 | 14,136 | -0.02% |
|
| 2024/08/13 | 2 | 14.28 | 0 | 0.00 | 14.31 | 2 | 14,585 | 0.01% |
|
| 2024/08/12 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 15,001 | 0.01% |
|
| 2024/08/09 | 8 | 14.21 | 4 | 14.17 | 14.16 | 4 | 15,156 | 0.03% |
|
| 2024/08/08 | 2 | 14.01 | 0 | 0.00 | 14.03 | 2 | 15,221 | 0.01% |
|
| 2024/08/06 | 1 | 14.03 | 3 | 14.05 | 14.14 | -2 | 15,426 | -0.01% |
|
| 2024/08/05 | 10 | 13.79 | 1 | 13.84 | 13.55 | 9 | 15,156 | 0.06% |
|
| 2024/08/02 | 69 | 14.67 | 0 | 0.00 | 14.69 | 69 | 14,809 | 0.47% |
|
| 2024/08/01 | 0 | 0.00 | 6 | 15.30 | 15.31 | -6 | 14,581 | -0.04% |
|
| 2024/07/31 | 1 | 14.88 | 0 | 0.00 | 14.94 | 1 | 14,657 | 0.01% |
|
| 2024/07/30 | 1 | 14.89 | 0 | 0.00 | 14.96 | 1 | 14,767 | 0.01% |
|
| 2024/07/29 | 7 | 15.05 | 5 | 15.04 | 15.06 | 2 | 14,744 | 0.01% |
|
| 2024/07/26 | 11.1 | 14.84 | 5 | 14.85 | 14.87 | 6.1 | 14,726 | 0.04% |
|
| 2024/07/22 | 10 | 15.12 | 39 | 15.09 | 15.15 | -29 | 14,627 | -0.20% |
|
| 2024/07/19 | 12 | 15.38 | 31 | 15.37 | 15.36 | -19 | 14,534 | -0.13% |
|
| 2024/07/18 | 17 | 15.53 | 0 | 0.00 | 15.55 | 17 | 14,594 | 0.12% |
|
| 2024/07/17 | 0.2 | 16.22 | 4 | 16.23 | 16.15 | -3.8 | 14,483 | -0.03% |
|
| 2024/07/16 | 10 | 16.19 | 0 | 0.00 | 16.19 | 10 | 14,667 | 0.07% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 16.19 | 16.20 | -1 | 15,783 | -0.01% |
|
| 2024/07/12 | 5.2 | 16.01 | 0 | 0.00 | 15.99 | 5.2 | 16,249 | 0.03% |
|
| 2024/07/11 | 0.2 | 16.30 | 9 | 16.31 | 16.31 | -8.8 | 16,443 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 16.12 | 16.14 | -1 | 16,963 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 17 | 16.13 | 16.16 | -17 | 17,479 | -0.10% |
|
| 2024/07/08 | 5 | 15.90 | 6 | 15.91 | 15.89 | -1 | 17,335 | -0.01% |
|
| 2024/07/05 | 0.3 | 15.88 | 1 | 15.90 | 15.88 | -0.7 | 17,509 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 15.91 | 15.89 | -1 | 17,840 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 15.81 | 15.83 | -3 | 18,047 | -0.02% |
|
| 2024/07/02 | 1 | 15.53 | 1 | 15.53 | 15.53 | 0 | 18,217 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 15.67 | 15.67 | -3 | 19,156 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 15.69 | 15.64 | -10 | 20,765 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 5 | 15.64 | 15.64 | -5 | 21,382 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 15.64 | 15.71 | -2 | 21,982 | -0.01% |
|
| 2024/06/25 | 1 | 15.47 | 0 | 0.00 | 15.50 | 1 | 22,250 | 0.00% |
|
| 2024/06/24 | 2 | 15.54 | 2 | 15.54 | 15.56 | 0 | 22,839 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 24,737 | 0.00% |
|
| 2024/06/20 | 1 | 15.84 | 0.2 | 15.81 | 15.83 | 0.8 | 27,536 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 11 | 15.87 | 15.85 | -11 | 28,288 | -0.04% |
|
| 2024/06/18 | 4 | 15.73 | 5 | 15.73 | 15.72 | -1 | 29,244 | 0.00% |
|
| 2024/06/17 | 1 | 15.55 | 1 | 15.55 | 15.53 | 0 | 29,509 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 18 | 15.77 | 15.76 | -18 | 30,019 | -0.06% |
|
| 2024/06/13 | 1 | 15.83 | 111 | 15.82 | 15.82 | -110 | 31,440 | -0.35% |
大賣/鉅額交易
|
| 2024/06/12 | 1 | 15.59 | 30 | 15.59 | 15.59 | -29 | 34,367 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 10 | 15.53 | 15.52 | -10 | 34,592 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 14 | 15.41 | 15.40 | -14 | 34,804 | -0.04% |
|
| 2024/06/06 | 2 | 15.42 | 6 | 15.42 | 15.38 | -4 | 35,146 | -0.01% |
|
| 2024/06/05 | 1 | 15.08 | 0 | 0.00 | 15.06 | 1 | 35,074 | 0.00% |
|
| 2024/06/04 | 1.3 | 15.16 | 0 | 0.00 | 15.15 | 1.3 | 35,523 | 0.00% |
|
| 2024/06/03 | 9 | 15.15 | 55.1 | 15.16 | 15.18 | -46.1 | 35,977 | -0.13% |
|
| 2024/05/31 | 2.1 | 15.18 | 0 | 0.00 | 15.18 | 2.1 | 36,343 | 0.01% |
|
| 2024/05/30 | 1 | 15.11 | 30 | 15.11 | 15.11 | -29 | 36,868 | -0.08% |
|
| 2024/05/29 | 31 | 15.30 | 9 | 15.31 | 15.30 | 22 | 37,394 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 15.29 | 15.28 | -2 | 37,697 | -0.01% |
|
| 2024/05/27 | 5 | 15.26 | 0 | 0.00 | 15.26 | 5 | 38,217 | 0.01% |
|
| 2024/05/24 | 2 | 15.22 | 2 | 15.23 | 15.21 | 0 | 38,764 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 14 | 15.34 | 15.38 | -14 | 39,330 | -0.04% |
|
| 2024/05/22 | 38 | 15.28 | 0 | 0.00 | 15.29 | 38 | 39,712 | 0.10% |
|
| 2024/05/21 | 2 | 15.33 | 1 | 15.33 | 15.32 | 1 | 40,342 | 0.00% |
|
| 2024/05/20 | 2 | 15.16 | 0 | 0.00 | 15.12 | 2 | 40,835 | 0.00% |
|
| 2024/05/17 | 1 | 15.04 | 0 | 0.00 | 15.06 | 1 | 41,415 | 0.00% |
|
| 2024/05/16 | 2 | 15.11 | 15 | 15.10 | 15.11 | -13 | 42,159 | -0.03% |
|
| 2024/05/15 | 15 | 14.85 | 0 | 0.00 | 14.83 | 15 | 42,484 | 0.04% |
|
| 2024/05/14 | 10 | 14.87 | 1 | 14.82 | 14.85 | 9 | 43,201 | 0.02% |
|
| 2024/05/10 | 3 | 14.94 | 0 | 0.00 | 14.92 | 3 | 44,643 | 0.01% |
|
| 2024/05/09 | 1 | 14.94 | 7 | 14.93 | 14.91 | -6 | 45,596 | -0.01% |
|
| 2024/05/07 | 3 | 14.94 | 0 | 0.00 | 14.96 | 3 | 47,752 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 14.64 | 14.64 | -6 | 49,656 | -0.01% |
|
| 2024/05/02 | 5 | 14.64 | 0 | 0.00 | 14.67 | 5 | 50,689 | 0.01% |
|
| 2024/04/30 | 5 | 14.81 | 0 | 0.00 | 14.80 | 5 | 51,913 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.82 | 14.83 | -1 | 53,390 | 0.00% |
|
| 2024/04/26 | 11 | 14.61 | 0 | 0.00 | 14.60 | 11 | 54,843 | 0.02% |
|
| 2024/04/25 | 0.1 | 14.59 | 0 | 0.00 | 14.57 | 0.1 | 56,389 | 0.00% |
|
| 2024/04/24 | 12 | 14.59 | 20 | 14.64 | 14.68 | -8 | 57,990 | -0.01% |
|
| 2024/04/23 | 8 | 14.39 | 0 | 0.00 | 14.38 | 8 | 59,594 | 0.01% |
|
| 2024/04/22 | 5.1 | 14.33 | 10 | 14.35 | 14.33 | -4.9 | 61,437 | -0.01% |
|
| 2024/04/19 | 29 | 14.48 | 64 | 14.41 | 14.45 | -35 | 63,084 | -0.06% |
|
| 2024/04/18 | 21.4 | 14.86 | 5.5 | 14.84 | 14.87 | 15.9 | 62,760 | 0.03% |
|
| 2024/04/17 | 6 | 15.16 | 48 | 15.12 | 15.10 | -42 | 63,671 | -0.07% |
|
| 2024/04/16 | 23.1 | 15.10 | 53 | 15.10 | 15.10 | -29.9 | 65,523 | -0.05% |
|
| 2024/04/15 | 32.4 | 15.26 | 0 | 0.00 | 15.25 | 32.4 | 66,552 | 0.05% |
|
| 2024/04/12 | 13 | 15.45 | 0 | 0.00 | 15.45 | 13 | 68,058 | 0.02% |
|
| 2024/04/11 | 13 | 15.33 | 12 | 15.33 | 15.34 | 1 | 70,710 | 0.00% |
|
| 2024/04/10 | 68 | 15.45 | 5 | 15.44 | 15.44 | 63 | 73,468 | 0.09% |
|
| 2024/04/09 | 21 | 15.38 | 0 | 0.00 | 15.43 | 21 | 76,196 | 0.03% |
|
| 2024/04/08 | 14 | 15.30 | 0 | 0.00 | 15.30 | 14 | 79,640 | 0.02% |
|
| 2024/04/03 | 36 | 15.39 | 32 | 15.40 | 15.36 | 4 | 82,686 | 0.00% |
|
| 2024/04/02 | 36.1 | 15.49 | 0 | 0.00 | 15.50 | 36.1 | 84,099 | 0.04% |
|
| 2024/04/01 | 26.3 | 15.61 | 10 | 15.72 | 15.57 | 16.3 | 81,979 | 0.02% |
|
| 2024/03/29 | 19 | 15.72 | 9 | 15.70 | 15.72 | 10 | 85,155 | 0.01% |
|
| 2024/03/28 | 75 | 15.98 | 60 | 15.96 | 15.93 | 15 | 89,303 | 0.02% |
|
| 2024/03/27 | 100.2 | 15.94 | 47.3 | 15.92 | 15.97 | 52.9 | 95,763 | 0.06% |
|
| 2024/03/26 | 35.3 | 16.13 | 119 | 16.13 | 16.11 | -83.7 | 101,908 | -0.08% |
大賣/
|
| 2024/03/25 | 78.1 | 16.84 | 96 | 16.83 | 16.86 | -17.9 | 98,689 | -0.02% |
|
| 2024/03/22 | 28 | 15.90 | 17.8 | 15.86 | 15.97 | 10.2 | 84,901 | 0.01% |
|
| 2024/03/21 | 18.1 | 15.59 | 65 | 15.55 | 15.60 | -46.9 | 89,778 | -0.05% |
|
| 2024/03/20 | 17 | 15.23 | 7 | 15.18 | 15.15 | 10 | 93,745 | 0.01% |
|
| 2024/03/19 | 22.1 | 15.19 | 8 | 15.18 | 15.19 | 14.1 | 114,145 | 0.01% |
|
| 2024/03/18 | 64 | 15.11 | 10.2 | 15.09 | 15.10 | 53.8 | 149,840 | 0.04% |
|
| 2024/03/15 | 207 | 15.36 | 0 | 0.00 | 15.35 | 207 | 199,439 | 0.10% |
大買/鉅額交易
|