券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 254 | 9.51 | 9.51 | -254 | 9,696 | -2.62% |
大賣/鉅額交易
|
| 2026/06/04 | 0 | 0.00 | 64 | 9.49 | 9.48 | -64 | 16,394 | -0.39% |
|
| 2026/05/25 | 0 | 0.00 | 35 | 9.40 | 9.39 | -35 | 16,643 | -0.21% |
|
| 2026/05/15 | 0.1 | 9.42 | 0 | 0.00 | 9.40 | 0.1 | 17,104 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 96 | 9.44 | 9.44 | -96 | 16,710 | -0.57% |
|
| 2026/05/07 | 0 | 0.00 | 90 | 9.46 | 9.46 | -90 | 16,491 | -0.55% |
|
| 2026/05/05 | 0 | 0.00 | 8 | 9.40 | 9.41 | -8 | 16,519 | -0.05% |
|
| 2026/04/30 | 0 | 0.00 | 56 | 9.41 | 9.42 | -56 | 16,844 | -0.33% |
|
| 2026/04/27 | 0 | 0.00 | 31 | 9.43 | 9.43 | -31 | 17,257 | -0.18% |
|
| 2026/04/24 | 0 | 0.00 | 100 | 9.47 | 9.48 | -100 | 17,296 | -0.58% |
|
| 2026/04/16 | 0 | 0.00 | 58 | 9.57 | 9.57 | -58 | 17,450 | -0.33% |
|
| 2026/04/13 | 0.1 | 9.52 | 0 | 0.00 | 9.52 | 0.1 | 17,551 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 5 | 9.60 | 9.61 | -5 | 17,701 | -0.03% |
|
| 2026/04/07 | 0 | 0.00 | 63 | 9.55 | 9.55 | -63 | 17,500 | -0.36% |
|
| 2026/03/30 | 0 | 0.00 | 66 | 9.37 | 9.40 | -66 | 17,017 | -0.39% |
|
| 2026/03/25 | 0.1 | 9.50 | 0 | 0.00 | 9.49 | 0.1 | 17,076 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 5.3 | 9.50 | 9.51 | -5.3 | 16,865 | -0.03% |
|
| 2026/03/19 | 2.1 | 9.45 | 0 | 0.00 | 9.46 | 2.1 | 16,731 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 109 | 9.40 | 9.40 | -109 | 16,755 | -0.65% |
大賣/鉅額交易
|
| 2026/03/16 | 0 | 0.00 | 100 | 9.46 | 9.47 | -100 | 16,759 | -0.60% |
|
| 2026/03/12 | 0 | 0.00 | 200 | 9.48 | 9.47 | -200 | 16,588 | -1.21% |
大賣/鉅額交易
|
| 2026/03/11 | 0.2 | 9.62 | 0 | 0.00 | 9.60 | 0.2 | 16,370 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 100 | 9.66 | 9.67 | -100 | 9,420 | -1.06% |
|
| 2026/03/05 | 0 | 0.00 | 34 | 9.66 | 9.67 | -34 | 9,340 | -0.36% |
|
| 2026/03/04 | 0 | 0.00 | 281.2 | 9.66 | 9.66 | -281.2 | 9,364 | -3.00% |
大賣/鉅額交易
|
| 2026/02/24 | 0.2 | 9.71 | 45 | 9.71 | 9.70 | -44.8 | 8,800 | -0.51% |
|
| 2026/02/23 | 0 | 0.00 | 130 | 9.70 | 9.71 | -130 | 8,650 | -1.50% |
大賣/鉅額交易
|
| 2026/02/11 | 0.2 | 9.66 | 17 | 9.66 | 9.64 | -16.8 | 8,625 | -0.19% |
|
| 2026/02/09 | 2 | 9.63 | 0 | 0.00 | 9.64 | 2 | 8,345 | 0.02% |
|
| 2026/02/06 | 0 | 0.00 | 10 | 9.67 | 9.65 | -10 | 8,173 | -0.12% |
|
| 2026/01/26 | 5 | 9.64 | 0 | 0.00 | 9.65 | 5 | 8,009 | 0.06% |
|
| 2026/01/23 | 0 | 0.00 | 10.2 | 9.71 | 9.69 | -10.2 | 7,824 | -0.13% |
|
| 2026/01/22 | 5 | 9.65 | 21 | 9.65 | 9.66 | -16 | 7,730 | -0.21% |
|
| 2026/01/21 | 10 | 9.58 | 0 | 0.00 | 9.58 | 10 | 7,492 | 0.13% |
|
| 2026/01/20 | 50 | 9.61 | 0 | 0.00 | 9.60 | 50 | 7,486 | 0.67% |
|
| 2026/01/19 | 1.2 | 9.59 | 0 | 0.00 | 9.59 | 1.2 | 7,536 | 0.02% |
|
| 2026/01/16 | 0 | 0.00 | 47 | 9.73 | 9.72 | -47 | 7,463 | -0.63% |
|
| 2026/01/15 | 0.2 | 9.73 | 80 | 9.73 | 9.73 | -79.8 | 7,434 | -1.07% |
|
| 2026/01/14 | 0.1 | 9.71 | 54 | 9.70 | 9.70 | -53.9 | 7,403 | -0.73% |
|
| 2026/01/13 | 0.1 | 9.69 | 0 | 0.00 | 9.69 | 0.1 | 7,422 | 0.00% |
|
| 2026/01/05 | 21 | 9.53 | 0 | 0.00 | 9.53 | 21 | 7,490 | 0.28% |
|
| 2025/12/29 | 0.1 | 9.61 | 0 | 0.00 | 9.60 | 0.1 | 7,708 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 9.51 | 9.54 | -1 | 7,488 | -0.01% |
|
| 2025/12/11 | 0.3 | 9.60 | 0 | 0.00 | 9.63 | 0.3 | 7,463 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 50 | 9.66 | 9.66 | -50 | 7,735 | -0.65% |
|
| 2025/12/01 | 0 | 0.00 | 0 | 9.71 | 9.69 | 0 | 7,734 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 0.2 | 9.70 | 9.70 | -0.2 | 7,744 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 5 | 9.69 | 9.71 | -5 | 7,784 | -0.06% |
|
| 2025/11/26 | 1 | 9.67 | 0 | 0.00 | 9.66 | 1 | 7,693 | 0.01% |
|
| 2025/11/25 | 0.1 | 9.65 | 0 | 0.00 | 9.66 | 0.1 | 7,721 | 0.00% |
|
| 2025/11/17 | 1 | 9.42 | 0 | 0.00 | 9.48 | 1 | 7,652 | 0.01% |
|
| 2025/11/13 | 6 | 9.59 | 0 | 0.00 | 9.59 | 6 | 7,596 | 0.08% |
|
| 2025/11/10 | 1 | 9.50 | 0 | 0.00 | 9.49 | 1 | 7,718 | 0.01% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 9.55 | 9.54 | 0 | 7,787 | 0.00% |
|
| 2025/11/06 | 0 | 9.52 | 0 | 0.00 | 9.51 | 0 | 7,942 | 0.00% |
|
| 2025/11/03 | 2 | 9.54 | 0 | 0.00 | 9.54 | 2 | 8,037 | 0.02% |
|
| 2025/10/30 | 6 | 9.67 | 300 | 9.66 | 9.68 | -294 | 8,046 | -3.65% |
大賣/鉅額交易
|
| 2025/10/29 | 3 | 9.72 | 4 | 9.72 | 9.71 | -1 | 7,945 | -0.01% |
|
| 2025/10/28 | 0.2 | 9.75 | 0 | 0.00 | 9.74 | 0.2 | 8,157 | 0.00% |
|
| 2025/10/27 | 0.1 | 9.73 | 0 | 0.00 | 9.69 | 0.1 | 8,278 | 0.00% |
|
| 2025/10/22 | 5 | 9.73 | 0 | 0.00 | 9.71 | 5 | 8,193 | 0.06% |
|
| 2025/10/20 | 2 | 9.60 | 0 | 0.00 | 9.59 | 2 | 8,321 | 0.02% |
|
| 2025/10/17 | 6 | 9.69 | 0.2 | 9.71 | 9.71 | 5.8 | 8,426 | 0.07% |
|
| 2025/10/15 | 1.2 | 9.64 | 0 | 0.00 | 9.63 | 1.2 | 8,386 | 0.01% |
|
| 2025/10/14 | 0.1 | 9.59 | 0 | 0.00 | 9.62 | 0.1 | 8,427 | 0.00% |
|
| 2025/10/08 | 0 | 0.00 | 0.3 | 9.54 | 9.55 | -0.3 | 8,125 | 0.00% |
|
| 2025/10/07 | 0.1 | 9.50 | 0 | 0.00 | 9.49 | 0.1 | 8,058 | 0.00% |
|
| 2025/10/03 | 0.2 | 9.55 | 0 | 0.00 | 9.53 | 0.2 | 7,741 | 0.00% |
|
| 2025/09/30 | 0 | 9.52 | 0 | 0.00 | 9.51 | 0 | 7,746 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 10 | 9.46 | 9.48 | -10 | 8,429 | -0.12% |
|
| 2025/09/15 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 8,394 | 0.01% |
|
| 2025/09/12 | 1 | 9.54 | 0 | 0.00 | 9.53 | 1 | 8,396 | 0.01% |
|
| 2025/09/11 | 300 | 9.50 | 0.9 | 9.47 | 9.49 | 299.1 | 8,522 | 3.51% |
大買/鉅額交易
|
| 2025/09/10 | 1 | 9.43 | 0 | 0.00 | 9.39 | 1 | 8,502 | 0.01% |
|
| 2025/09/05 | 0 | 0.00 | 0.6 | 9.40 | 9.40 | -0.6 | 8,574 | -0.01% |
|
| 2025/09/04 | 10 | 9.32 | 7 | 9.31 | 9.31 | 3 | 8,571 | 0.03% |
|
| 2025/09/02 | 170.2 | 9.25 | 0 | 0.00 | 9.25 | 170.2 | 8,762 | 1.94% |
大買/鉅額交易
|
| 2025/09/01 | 0.2 | 9.26 | 0 | 0.00 | 9.23 | 0.2 | 8,822 | 0.00% |
|
| 2025/08/27 | 0.1 | 9.29 | 0 | 0.00 | 9.27 | 0.1 | 8,723 | 0.00% |
|
| 2025/08/22 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 8,834 | 0.01% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 9.23 | 9.24 | -0.1 | 8,847 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 0.6 | 9.17 | 9.17 | -0.6 | 8,888 | -0.01% |
|
| 2025/08/18 | 0.7 | 9.15 | 100 | 9.14 | 9.13 | -99.3 | 9,239 | -1.07% |
|
| 2025/08/14 | 0 | 0.00 | 0.1 | 9.20 | 9.18 | -0.1 | 9,408 | 0.00% |
|
| 2025/08/13 | 0.1 | 9.13 | 0 | 0.00 | 9.13 | 0.1 | 9,465 | 0.00% |
|
| 2025/08/07 | 0.3 | 9.10 | 0 | 0.00 | 9.09 | 0.3 | 9,735 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 0.1 | 9.06 | 9.04 | -0.1 | 9,981 | 0.00% |
|
| 2025/07/31 | 0.1 | 9.06 | 0 | 0.00 | 9.05 | 0.1 | 10,100 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 0 | 8.85 | 8.86 | 0 | 11,771 | 0.00% |
|
| 2025/07/23 | 0.1 | 8.81 | 0 | 0.00 | 8.80 | 0.1 | 11,770 | 0.00% |
|
| 2025/07/16 | 1 | 8.72 | 0 | 0.00 | 8.73 | 1 | 12,079 | 0.01% |
|
| 2025/07/15 | 0.1 | 8.79 | 0.4 | 8.80 | 8.79 | -0.3 | 12,234 | 0.00% |
|
| 2025/07/14 | 52.3 | 8.77 | 0 | 0.00 | 8.77 | 52.3 | 12,254 | 0.43% |
|
| 2025/07/10 | 0.4 | 8.87 | 0.3 | 8.86 | 8.85 | 0.1 | 12,415 | 0.00% |
|
| 2025/07/04 | 0.3 | 8.81 | 0 | 0.00 | 8.80 | 0.3 | 14,262 | 0.00% |
|
| 2025/07/03 | 0.4 | 8.86 | 0 | 0.00 | 8.84 | 0.4 | 15,797 | 0.00% |
|
| 2025/07/02 | 0.3 | 8.90 | 0 | 0.00 | 8.90 | 0.3 | 16,088 | 0.00% |
|
| 2025/07/01 | 0.1 | 8.93 | 0 | 0.00 | 8.92 | 0.1 | 17,507 | 0.00% |
|
| 2025/06/30 | 0.1 | 8.77 | 0 | 0.00 | 8.79 | 0.1 | 17,517 | 0.00% |
|
| 2025/06/13 | 0 | 0.00 | 0.2 | 8.92 | 8.97 | -0.2 | 18,480 | 0.00% |
|
| 2025/06/12 | 0.5 | 8.90 | 0 | 0.00 | 8.92 | 0.5 | 18,671 | 0.00% |
|
| 2025/06/11 | 1 | 8.93 | 0 | 0.00 | 8.91 | 1 | 18,626 | 0.01% |
|
| 2025/06/10 | 0 | 0.00 | 0.2 | 8.91 | 8.93 | -0.2 | 18,785 | 0.00% |
|