券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 5 | 14.85 | 0 | 0.00 | 14.84 | 5 | 3,049 | 0.16% |
|
| 2025/01/07 | 0 | 0.00 | 4 | 15.47 | 15.44 | -4 | 3,069 | -0.13% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 15.40 | 15.38 | -4 | 3,028 | -0.13% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 15.47 | 15.46 | -3 | 3,103 | -0.10% |
|
| 2024/12/30 | 0 | 0.00 | 6 | 15.63 | 15.53 | -6 | 3,137 | -0.19% |
|
| 2024/12/27 | 0 | 0.00 | 207 | 15.61 | 15.63 | -207 | 3,217 | -6.43% |
大賣/鉅額交易
|
| 2024/12/26 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 3,164 | -0.03% |
|
| 2024/12/24 | 2 | 15.06 | 0 | 0.00 | 15.06 | 2 | 3,384 | 0.06% |
|
| 2024/12/20 | 5 | 15.02 | 0 | 0.00 | 14.99 | 5 | 3,545 | 0.14% |
|
| 2024/12/11 | 0 | 0.00 | 14 | 15.56 | 15.55 | -14 | 3,823 | -0.37% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 3,875 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 15.43 | 15.44 | -1 | 3,908 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 3,961 | -0.13% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 15.52 | 15.58 | -3 | 3,925 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 37.1 | 15.58 | 15.60 | -37.1 | 3,970 | -0.93% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 15.24 | 15.24 | -10 | 3,801 | -0.26% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 15.02 | 14.96 | -3 | 3,841 | -0.08% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 14.83 | 14.83 | -1 | 3,934 | -0.03% |
|
| 2024/11/13 | 15 | 14.82 | 0 | 0.00 | 14.70 | 15 | 4,441 | 0.34% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 14.66 | 14.81 | -5 | 4,790 | -0.10% |
|
| 2024/11/05 | 2 | 14.58 | 0 | 0.00 | 14.55 | 2 | 4,958 | 0.04% |
|
| 2024/11/04 | 2 | 14.52 | 0 | 0.00 | 14.51 | 2 | 5,248 | 0.04% |
|
| 2024/11/01 | 5 | 14.50 | 0 | 0.00 | 14.48 | 5 | 5,735 | 0.09% |
|
| 2024/10/23 | 10 | 14.83 | 0 | 0.00 | 14.73 | 10 | 7,267 | 0.14% |
|
| 2024/10/22 | 5 | 14.85 | 0 | 0.00 | 14.84 | 5 | 7,400 | 0.07% |
|
| 2024/10/21 | 11 | 15.08 | 0 | 0.00 | 15.06 | 11 | 7,608 | 0.14% |
|
| 2024/10/18 | 10 | 15.16 | 25 | 15.19 | 15.16 | -15 | 7,879 | -0.19% |
|
| 2024/10/17 | 1 | 15.24 | 9 | 15.26 | 15.24 | -8 | 8,133 | -0.10% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.44 | 15.40 | -5 | 8,658 | -0.06% |
|
| 2024/10/14 | 0.1 | 15.42 | 2 | 15.40 | 15.39 | -1.9 | 8,882 | -0.02% |
|
| 2024/10/07 | 3 | 15.71 | 3 | 15.70 | 15.71 | 0 | 10,169 | 0.00% |
|
| 2024/10/04 | 8 | 15.50 | 5 | 15.49 | 15.49 | 3 | 10,325 | 0.03% |
|
| 2024/10/01 | 3 | 15.56 | 8 | 15.60 | 15.61 | -5 | 10,580 | -0.05% |
|
| 2024/09/30 | 3.1 | 15.39 | 5 | 15.43 | 15.38 | -1.9 | 10,862 | -0.02% |
|
| 2024/09/27 | 5 | 15.56 | 7 | 15.63 | 15.59 | -2 | 11,250 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 15.49 | 15.52 | -2 | 12,019 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 15.39 | 15.39 | -2 | 14,296 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 15.35 | 15.33 | -10 | 14,436 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 15.34 | 15.35 | -6 | 14,590 | -0.04% |
|
| 2024/09/20 | 10 | 15.30 | 25 | 15.31 | 15.28 | -15 | 14,759 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 14.81 | 14.80 | -3 | 16,151 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 7 | 14.54 | 14.70 | -7 | 16,405 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 15.07 | 15.02 | -1 | 16,838 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 15.14 | 15.02 | -2 | 17,142 | -0.01% |
|
| 2024/09/03 | 5 | 15.47 | 1 | 15.45 | 15.46 | 4 | 17,313 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 15.41 | 15.42 | -2 | 17,907 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 152 | 15.16 | 15.25 | -152 | 18,534 | -0.82% |
大賣/鉅額交易
|
| 2024/08/27 | 0 | 0.00 | 2 | 15.02 | 15.09 | -2 | 18,781 | -0.01% |
|
| 2024/08/20 | 0.1 | 15.01 | 4 | 15.01 | 14.97 | -3.9 | 20,645 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 15.04 | 15.00 | -1 | 21,107 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 25 | 15.02 | 14.98 | -25 | 21,504 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 14.73 | 14.71 | -10 | 21,970 | -0.05% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 14.62 | 14.60 | -2 | 22,562 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 1.6 | 14.41 | 14.41 | -1.6 | 23,050 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 14.15 | 14.22 | -1 | 23,649 | 0.00% |
|
| 2024/08/09 | 4.2 | 14.02 | 107 | 14.17 | 14.06 | -102.8 | 24,416 | -0.42% |
大賣/鉅額交易
|
| 2024/08/08 | 9 | 14.12 | 0 | 0.00 | 14.12 | 9 | 24,867 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 15 | 14.35 | 14.44 | -15 | 25,597 | -0.06% |
|
| 2024/08/06 | 16 | 14.09 | 9 | 14.05 | 13.89 | 7 | 26,029 | 0.03% |
|
| 2024/08/05 | 14.3 | 13.64 | 18 | 13.58 | 13.16 | -3.7 | 26,317 | -0.01% |
|
| 2024/08/02 | 42.5 | 14.53 | 1 | 14.51 | 14.47 | 41.5 | 26,167 | 0.16% |
|
| 2024/08/01 | 18 | 15.13 | 0 | 0.00 | 15.17 | 18 | 25,769 | 0.07% |
|
| 2024/07/30 | 5 | 15.23 | 15 | 15.22 | 15.21 | -10 | 26,571 | -0.04% |
|
| 2024/07/29 | 1 | 15.29 | 1 | 15.32 | 15.32 | 0 | 27,486 | 0.00% |
|
| 2024/07/26 | 28.9 | 15.11 | 0 | 0.00 | 15.11 | 28.9 | 28,510 | 0.10% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 15.64 | 15.62 | -8 | 28,900 | -0.03% |
|
| 2024/07/22 | 3 | 15.52 | 5 | 15.53 | 15.55 | -2 | 29,989 | -0.01% |
|
| 2024/07/19 | 16 | 15.71 | 10 | 15.68 | 15.68 | 6 | 30,844 | 0.02% |
|
| 2024/07/18 | 17 | 15.97 | 12 | 15.96 | 15.92 | 5 | 31,695 | 0.02% |
|
| 2024/07/17 | 4 | 15.99 | 117 | 16.02 | 16.02 | -113 | 32,791 | -0.34% |
大賣/鉅額交易
|
| 2024/07/16 | 23 | 15.90 | 58 | 15.89 | 15.89 | -35 | 34,073 | -0.10% |
|
| 2024/07/15 | 2 | 15.81 | 37 | 15.79 | 15.82 | -35 | 35,374 | -0.10% |
|
| 2024/07/12 | 7 | 15.58 | 50 | 15.59 | 15.55 | -43 | 37,274 | -0.12% |
|
| 2024/07/11 | 11 | 15.65 | 0 | 0.00 | 15.68 | 11 | 38,975 | 0.03% |
|
| 2024/07/10 | 7 | 15.55 | 37 | 15.60 | 15.53 | -30 | 42,108 | -0.07% |
|
| 2024/07/09 | 3 | 15.42 | 40 | 15.51 | 15.61 | -37 | 44,435 | -0.08% |
|
| 2024/07/08 | 96 | 15.40 | 2 | 15.40 | 15.41 | 94 | 47,717 | 0.20% |
|
| 2024/07/05 | 61 | 15.47 | 0 | 0.00 | 15.47 | 61 | 54,478 | 0.11% |
|
| 2024/07/04 | 10 | 15.46 | 509 | 15.43 | 15.48 | -499 | 63,562 | -0.79% |
大賣/鉅額交易
|
| 2024/07/03 | 7 | 15.26 | 100 | 15.28 | 15.33 | -93 | 76,677 | -0.12% |
|
| 2024/07/02 | 9 | 15.17 | 54 | 15.14 | 15.20 | -45 | 100,344 | -0.04% |
|
| 2024/07/01 | 15 | 15.02 | 57 | 15.03 | 15.05 | -42 | 142,596 | -0.03% |
|