券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 14.80 | 0 | 0.00 | 14.81 | 3 | 11,239 | 0.03% |
|
| 2025/01/20 | 2 | 14.70 | 0 | 0.00 | 14.69 | 2 | 11,404 | 0.02% |
|
| 2025/01/10 | 5 | 14.59 | 0 | 0.00 | 14.59 | 5 | 11,635 | 0.04% |
|
| 2025/01/09 | 2 | 14.62 | 0 | 0.00 | 14.63 | 2 | 11,512 | 0.02% |
|
| 2025/01/08 | 161 | 14.55 | 0 | 0.00 | 14.55 | 161 | 11,495 | 1.40% |
大買/鉅額交易
|
| 2025/01/07 | 23 | 14.70 | 4 | 14.67 | 14.67 | 19 | 11,231 | 0.17% |
|
| 2025/01/06 | 2 | 14.76 | 0 | 0.00 | 14.78 | 2 | 10,858 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 139 | 14.86 | 14.87 | -139 | 10,567 | -1.32% |
大賣/鉅額交易
|
| 2025/01/02 | 42 | 14.81 | 0 | 0.00 | 14.81 | 42 | 10,501 | 0.40% |
|
| 2024/12/31 | 24 | 14.96 | 4 | 14.95 | 14.98 | 20 | 10,337 | 0.19% |
|
| 2024/12/30 | 37 | 14.85 | 0 | 0.00 | 14.85 | 37 | 10,173 | 0.36% |
|
| 2024/12/26 | 23 | 14.86 | 1 | 14.87 | 14.86 | 22 | 9,638 | 0.23% |
|
| 2024/12/25 | 56 | 14.86 | 0 | 0.00 | 14.88 | 56 | 9,215 | 0.61% |
|
| 2024/12/24 | 24 | 14.81 | 0 | 0.00 | 14.81 | 24 | 9,267 | 0.26% |
|
| 2024/12/23 | 12 | 14.85 | 0 | 0.00 | 14.87 | 12 | 9,191 | 0.13% |
|
| 2024/12/20 | 25 | 14.84 | 0 | 0.00 | 14.84 | 25 | 9,001 | 0.28% |
|
| 2024/12/19 | 112 | 14.96 | 0 | 0.00 | 14.96 | 112 | 8,663 | 1.29% |
大買/鉅額交易
|
| 2024/12/18 | 1 | 15.08 | 0 | 0.00 | 15.09 | 1 | 8,413 | 0.01% |
|
| 2024/12/17 | 71 | 15.08 | 0 | 0.00 | 15.06 | 71 | 8,380 | 0.85% |
|
| 2024/12/16 | 29 | 15.09 | 0 | 0.00 | 15.09 | 29 | 8,312 | 0.35% |
|
| 2024/12/12 | 0 | 0.00 | 6 | 15.28 | 15.27 | -6 | 7,946 | -0.08% |
|
| 2024/12/04 | 56 | 15.30 | 0 | 0.00 | 15.27 | 56 | 7,858 | 0.71% |
|
| 2024/12/03 | 0 | 0.00 | 66 | 15.44 | 15.41 | -66 | 7,753 | -0.85% |
|
| 2024/11/29 | 39 | 15.37 | 0 | 0.00 | 15.37 | 39 | 7,269 | 0.54% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 15.31 | 15.32 | -2 | 7,075 | -0.03% |
|
| 2024/11/27 | 3 | 15.23 | 0 | 0.00 | 15.24 | 3 | 6,971 | 0.04% |
|
| 2024/11/21 | 1 | 15.09 | 0 | 0.00 | 15.08 | 1 | 6,518 | 0.02% |
|
| 2024/11/20 | 11 | 15.04 | 0 | 0.00 | 15.05 | 11 | 6,406 | 0.17% |
|
| 2024/11/19 | 4 | 15.04 | 0 | 0.00 | 15.02 | 4 | 6,373 | 0.06% |
|
| 2024/11/12 | 2 | 15.26 | 0 | 0.00 | 15.28 | 2 | 6,542 | 0.03% |
|
| 2024/11/08 | 5 | 15.02 | 2 | 15.02 | 15.03 | 3 | 6,477 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 14.92 | 14.91 | -4 | 6,708 | -0.06% |
|
| 2024/11/06 | 9 | 14.79 | 0 | 0.00 | 14.87 | 9 | 6,793 | 0.13% |
|
| 2024/11/05 | 2 | 14.88 | 0 | 0.00 | 14.88 | 2 | 6,693 | 0.03% |
|
| 2024/11/04 | 9 | 14.80 | 0 | 0.00 | 14.79 | 9 | 6,796 | 0.13% |
|
| 2024/11/01 | 5 | 14.93 | 0 | 0.00 | 14.93 | 5 | 6,767 | 0.07% |
|
| 2024/10/30 | 50 | 15.07 | 0 | 0.00 | 15.06 | 50 | 6,812 | 0.73% |
|
| 2024/10/29 | 13 | 15.03 | 0 | 0.00 | 15.02 | 13 | 6,861 | 0.19% |
|
| 2024/10/28 | 7 | 15.01 | 0 | 0.00 | 15.02 | 7 | 6,895 | 0.10% |
|
| 2024/10/25 | 10 | 15.10 | 0 | 0.00 | 15.14 | 10 | 6,786 | 0.15% |
|
| 2024/10/24 | 37 | 15.03 | 0 | 0.00 | 15.04 | 37 | 6,864 | 0.54% |
|
| 2024/10/23 | 13 | 15.05 | 0 | 0.00 | 15.02 | 13 | 6,946 | 0.19% |
|
| 2024/10/22 | 5 | 15.07 | 0 | 0.00 | 15.07 | 5 | 6,951 | 0.07% |
|
| 2024/10/21 | 70 | 15.30 | 0 | 0.00 | 15.25 | 70 | 6,952 | 1.01% |
|
| 2024/10/18 | 34 | 15.37 | 0 | 0.00 | 15.38 | 34 | 6,942 | 0.49% |
|
| 2024/10/15 | 0 | 0.00 | 41 | 15.38 | 15.39 | -41 | 7,092 | -0.58% |
|
| 2024/10/14 | 0 | 0.00 | 59 | 15.35 | 15.33 | -59 | 7,290 | -0.81% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 15.56 | 15.56 | -1 | 8,273 | -0.01% |
|
| 2024/09/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 8,673 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 15.74 | 15.72 | -2 | 8,837 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 15.38 | 15.38 | -2 | 11,421 | -0.02% |
|
| 2024/08/09 | 1 | 15.09 | 0 | 0.00 | 15.10 | 1 | 12,385 | 0.01% |
|
| 2024/08/08 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 12,151 | 0.02% |
|
| 2024/08/07 | 1 | 15.30 | 0 | 0.00 | 15.32 | 1 | 12,304 | 0.01% |
|
| 2024/08/06 | 2 | 15.35 | 2 | 15.35 | 15.37 | 0 | 12,463 | 0.00% |
|
| 2024/07/31 | 10 | 15.20 | 71 | 15.21 | 15.21 | -61 | 12,826 | -0.48% |
|
| 2024/07/23 | 7 | 15.14 | 0 | 0.00 | 15.14 | 7 | 13,419 | 0.05% |
|