大成 (1210)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	51.90	0	0.00	51.90	1	1,040	0.10%
2025/01/17	1	51.70	0	0.00	52.10	1	1,044	0.10%
2025/01/16	0	0.00	18	51.84	51.50	-18	1,049	-1.71%
2025/01/15	1	51.70	0	0.00	51.80	1	1,052	0.10%
2025/01/14	2	51.55	2	51.90	52.00	0	1,042	0.00%
2025/01/13	1	50.40	2	51.45	52.00	-1	1,031	-0.10%
2025/01/10	1	50.30	3	50.67	51.10	-2	1,016	-0.20%
2025/01/09	6	50.90	1	50.60	50.60	5	1,030	0.49%
2025/01/08	6	51.02	3	51.53	51.60	3	1,021	0.29%
2025/01/07	8	51.20	2	51.15	51.20	6	1,017	0.59%
2025/01/06	1	51.60	2	51.75	51.80	-1	1,005	-0.10%
2025/01/03	1	51.10	3	51.40	51.40	-2	1,006	-0.20%
2025/01/02	2	51.05	6	51.13	51.30	-4	1,008	-0.40%
2024/12/31	1	51.50	1	51.50	51.50	0	1,011	0.00%
2024/12/30	11	51.86	0	0.00	51.90	11	1,005	1.09%
2024/12/27	2	52.55	2	52.45	52.40	0	1,000	0.00%
2024/12/26	3	52.57	2	52.85	53.00	1	1,010	0.10%
2024/12/25	1	52.00	5	52.54	52.60	-4	1,008	-0.40%
2024/12/24	1	51.20	3	51.97	52.00	-2	995	-0.20%
2024/12/23	4	50.83	1	50.90	50.70	3	969	0.31%
2024/12/20	2	51.05	3	51.20	50.40	-1	930	-0.11%
2024/12/19	2	51.10	2	51.60	51.10	0	890	0.00%
2024/12/18	1	51.80	0	0.00	51.40	1	955	0.10%
2024/12/17	3	52.40	0.4	52.70	51.80	2.6	931	0.28%
2024/12/16	1	53.00	2	53.00	53.00	-1	912	-0.11%
2024/12/13	1	53.00	1	53.00	52.90	0	894	0.00%
2024/12/12	1	53.40	1	53.40	53.10	0	890	0.00%
2024/12/11	2	53.35	1	53.40	53.50	1	893	0.11%
2024/12/10	1	53.30	1	53.30	53.10	0	898	0.00%
2024/12/09	1	53.60	1	53.70	53.70	0	905	0.00%
2024/12/06	0	0.00	1	53.70	53.80	-1	913	-0.11%
2024/12/05	1	53.50	1	53.50	53.50	0	912	0.00%
2024/12/04	1	53.50	1	53.50	53.70	0	922	0.00%
2024/12/03	2	53.50	2	53.50	53.70	0	941	0.00%
2024/12/02	1	53.30	2	53.50	53.70	-1	931	-0.11%
2024/11/29	1	52.80	1	53.20	53.30	0	929	0.00%
2024/11/28	1	53.10	10	53.05	53.20	-9	936	-0.96%
2024/11/27	1	53.20	17	53.16	53.20	-16	939	-1.70%
2024/11/26	1	53.20	0	0.00	52.90	1	947	0.11%
2024/11/25	1	53.00	1	53.40	53.40	0	956	0.00%
2024/11/22	1	52.60	4	52.73	52.80	-3	952	-0.31%
2024/11/21	1	52.80	1	52.80	52.80	0	955	0.00%
2024/11/20	1	52.40	2.1	52.78	52.90	-1.1	954	-0.12%
2024/11/19	1	52.30	4	52.58	52.70	-3	951	-0.32%
2024/11/18	1	51.40	2	52.00	52.10	-1	947	-0.11%
2024/11/15	1	51.30	1	51.50	51.50	0	942	0.00%
2024/11/14	1	51.20	1.1	51.30	51.30	-0.1	948	-0.01%
2024/11/13	2	51.00	1	51.60	51.20	1	946	0.11%
2024/11/12	1	50.90	1	51.10	51.00	0	940	0.00%
2024/11/11	1	51.10	2	51.30	51.40	-1	940	-0.11%
2024/11/08	1	51.40	1	51.20	51.20	0	942	0.00%
2024/11/07	3	50.93	1	51.20	51.10	2	941	0.21%
2024/11/06	6	51.03	1	51.00	51.00	5	948	0.53%
2024/11/05	1	51.50	1	51.10	51.10	0	952	0.00%
2024/11/04	2	51.45	1	51.50	51.50	1	984	0.10%
2024/11/01	2	50.95	1	51.50	51.60	1	1,028	0.10%
2024/10/30	1	51.30	2	51.25	51.20	-1	1,055	-0.09%
2024/10/29	1	50.90	2	51.20	51.20	-1	1,098	-0.09%
2024/10/28	1	51.20	1	51.40	51.10	0	1,112	0.00%
2024/10/25	0.2	51.00	0	0.00	50.90	0.2	1,123	0.01%
2024/10/24	1	50.90	1	50.90	50.90	0	1,140	0.00%
2024/10/23	2	51.25	0.5	51.30	50.90	1.5	1,149	0.13%
2024/10/22	1	51.30	1.2	51.50	51.50	-0.2	1,155	-0.02%
2024/10/21	1	51.40	10	51.70	51.50	-9	1,165	-0.77%
2024/10/18	1	51.40	2	51.45	51.50	-1	1,175	-0.09%
2024/10/17	1	51.00	1	51.30	51.20	0	1,194	0.00%
2024/10/16	11.1	50.62	0	0.00	50.50	11.1	1,203	0.92%
2024/10/15	2	51.70	2	51.85	51.90	0	1,192	0.00%
2024/10/14	3.4	51.71	0	0.00	51.80	3.4	1,207	0.28%
2024/10/11	1	52.00	1	52.00	52.10	0	1,209	0.00%
2024/10/09	0	0.00	1	52.00	52.00	-1	1,220	-0.08%
2024/10/08	0	0.00	1	52.10	51.90	-1	1,222	-0.08%
2024/10/01	1	51.70	0	0.00	51.70	1	1,236	0.08%
2024/09/30	1	52.40	0	0.00	51.50	1	1,264	0.08%
2024/09/27	1	51.70	3	52.07	52.20	-2	1,258	-0.16%
2024/09/26	1	51.70	1	51.30	51.30	0	1,258	0.00%
2024/09/25	0	0.00	1.4	51.43	51.40	-1.4	1,266	-0.11%
2024/09/23	1	51.80	0	0.00	51.50	1	1,281	0.08%
2024/09/20	2	51.80	2	51.75	51.20	0	1,289	0.00%
2024/09/19	2	51.45	0	0.00	51.30	2	1,197	0.17%
2024/09/18	1	51.50	1	51.40	51.40	0	1,199	0.00%
2024/09/16	1	51.10	1.2	51.30	51.30	-0.2	1,232	-0.02%
2024/09/13	1	51.10	1	51.10	50.90	0	1,245	0.00%
2024/09/12	1	51.10	1	51.10	51.00	0	1,256	0.00%
2024/09/11	1	51.00	1	50.90	50.90	0	1,253	0.00%
2024/09/10	1.1	51.12	1	51.00	50.90	0.1	1,253	0.01%
2024/09/09	1	50.80	58	50.76	51.20	-57	1,249	-4.56%
2024/09/06	13.3	51.25	1	51.40	51.20	12.3	1,250	0.98%
2024/09/05	3	51.30	1	51.00	51.00	2	1,259	0.16%
2024/09/04	2	51.35	3	51.33	51.30	-1	1,263	-0.08%
2024/09/03	1	52.70	2	52.50	52.50	-1	1,248	-0.08%
2024/09/02	3	52.87	0	0.00	52.80	3	1,256	0.24%
2024/08/30	3	52.97	2	53.00	53.60	1	1,262	0.08%
2024/08/29	1	52.40	1	52.70	52.70	0	1,264	0.00%
2024/08/28	47	52.54	2	52.80	52.80	45	1,272	3.54%
2024/08/27	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2024/08/26	1	52.20	0	0.00	51.90	1	1,274	0.08%
2024/08/23	1	52.20	1	51.90	51.90	0	1,298	0.00%
2024/08/22	1	52.20	1	52.10	52.10	0	1,328	0.00%
2024/08/21	1	52.10	1	52.10	52.10	0	1,345	0.00%
2024/08/20	1	52.20	1	52.20	51.90	0	1,345	0.00%
2024/08/19	1	51.70	1	52.10	52.00	0	1,357	0.00%
2024/08/16	1	52.30	2	52.00	52.00	-1	1,363	-0.07%
2024/08/15	6	52.43	0	0.00	52.20	6	1,365	0.44%
2024/08/14	1	52.50	2	52.70	52.60	-1	1,403	-0.07%
2024/08/13	1	52.70	1	52.50	52.50	0	1,408	0.00%
2024/08/12	1	53.30	1	52.80	52.80	0	1,424	0.00%
2024/08/09	2	53.25	1	53.00	53.00	1	1,435	0.07%
2024/08/08	2	53.15	2	52.90	52.90	0	1,444	0.00%
2024/08/07	1	52.60	0	0.00	53.00	1	1,459	0.07%
2024/08/06	2.4	52.06	3	51.93	52.20	-0.6	1,468	-0.04%
2024/08/05	1.1	52.63	9	51.58	51.30	-7.9	1,451	-0.54%
2024/08/02	15.1	54.36	0	0.00	54.20	15.1	1,432	1.05%
2024/08/01	3.1	55.16	0	0.00	55.20	3.1	1,416	0.22%
2024/07/31	2	57.60	9	57.30	57.50	-7	1,376	-0.51%
2024/07/30	1	57.40	1	57.40	57.40	0	1,364	0.00%
2024/07/29	0	0.00	24	58.00	57.60	-24	1,358	-1.77%
2024/07/26	2	57.70	0	0.00	57.40	2	1,359	0.15%
2024/07/23	2	57.75	4	58.23	58.10	-2	1,366	-0.15%
2024/07/22	2	57.25	2	57.25	57.50	0	1,368	0.00%
2024/07/19	2	57.80	2	57.60	57.60	0	1,365	0.00%
2024/07/18	1	58.30	21	57.98	58.40	-20	1,418	-1.41%
2024/07/17	1	58.30	0	0.00	58.00	1	1,458	0.07%
2024/07/16	4	58.18	1	58.30	58.30	3	1,501	0.20%
2024/07/15	1	57.90	7	58.10	58.00	-6	1,568	-0.38%
2024/07/12	2	57.50	2.5	57.57	57.60	-0.5	1,595	-0.03%
2024/07/11	1	57.10	1	57.40	57.30	0	1,613	0.00%
2024/07/10	1	57.50	0	0.00	57.10	1	1,649	0.06%
2024/07/09	5	57.48	0	0.00	57.30	5	1,696	0.29%
2024/07/08	8	57.80	4	57.77	58.00	4	1,709	0.23%
2024/07/05	3	57.73	3	57.77	57.70	0	1,721	0.00%
2024/07/04	1	57.00	10	57.68	57.70	-9	1,728	-0.52%
2024/07/03	1	56.80	1	57.00	57.00	0	1,718	0.00%
2024/07/01	1	57.10	1	57.10	57.10	0	1,717	0.00%
2024/06/28	1	57.10	1	57.20	57.20	0	1,721	0.00%
2024/06/26	1	57.20	1	56.70	56.70	0	1,723	0.00%
2024/06/25	1	56.80	1.6	56.93	57.00	-0.6	1,722	-0.03%
2024/06/24	3	56.60	1	56.60	56.60	2	1,722	0.12%
2024/06/21	0	0.00	10	56.80	56.70	-10	1,728	-0.58%
2024/06/20	12	56.94	0	0.00	57.00	12	1,701	0.71%
2024/06/19	1	57.20	0	0.00	57.00	1	1,706	0.06%
2024/06/18	1	57.30	0	0.00	57.20	1	1,716	0.06%
2024/06/17	2	57.00	1	57.30	57.30	1	1,758	0.06%
2024/06/13	1	56.80	1	56.90	56.90	0	1,820	0.00%
2024/06/12	1	57.00	2	56.95	56.90	-1	2,032	-0.05%
2024/06/11	2	57.10	1	57.10	57.00	1	2,087	0.05%
2024/06/07	0	0.00	1	57.20	57.10	-1	2,099	-0.05%
2024/06/06	1	57.40	1	57.10	57.20	0	2,116	0.00%
2024/06/05	2	57.25	4	57.30	57.30	-2	2,125	-0.09%
2024/06/04	3	57.00	3.1	57.14	57.20	-0.1	2,140	0.00%
2024/06/03	1	57.20	1	56.70	56.70	0	2,145	0.00%
2024/05/31	1	56.60	1	56.90	57.30	0	2,159	0.00%
2024/05/30	1	56.70	2	56.50	56.50	-1	2,215	-0.04%
2024/05/29	3	56.37	2	56.65	56.70	1	2,221	0.05%
2024/05/28	8.3	56.64	0	0.00	56.30	8.3	2,204	0.38%
2024/05/27	5	56.80	0	0.00	56.80	5	2,181	0.23%
2024/05/24	1	57.10	1	57.10	57.10	0	2,180	0.00%
2024/05/23	3.2	57.47	4	57.40	57.20	-0.9	2,195	-0.04%
2024/05/22	2	58.10	1.5	58.00	58.00	0.5	2,201	0.02%
2024/05/21	15	58.10	1.5	58.33	58.10	13.5	2,207	0.61%
2024/05/20	4	58.83	15.1	58.80	58.40	-11.1	2,229	-0.50%
2024/05/17	0.1	57.80	0	0.00	58.10	0.1	2,214	0.00%
2024/05/16	3	58.07	0	0.00	57.60	3	2,225	0.13%
2024/05/15	1	58.20	2	58.20	58.20	-1	2,222	-0.04%
2024/05/14	1	58.30	0	0.00	58.10	1	2,244	0.04%
2024/05/13	0	0.00	1	58.10	58.10	-1	2,247	-0.04%
2024/05/10	1	58.10	5	58.30	57.60	-4	2,230	-0.18%
2024/05/09	1	58.30	3	58.20	58.10	-2	2,222	-0.09%
2024/05/08	2	57.55	1	57.80	58.10	1	2,218	0.05%
2024/05/07	2	57.55	2	57.55	57.50	0	2,202	0.00%
2024/05/06	1	57.30	2	57.40	57.40	-1	2,187	-0.05%
2024/05/03	2	57.30	1	57.30	57.00	1	2,189	0.05%
2024/05/02	1	57.20	1	57.40	57.40	0	2,197	0.00%
2024/04/30	0	0.00	5	57.28	57.20	-5	2,199	-0.23%
2024/04/29	2	57.35	1	57.40	57.50	1	2,193	0.05%
2024/04/26	1	57.00	0.1	57.20	57.00	0.9	2,180	0.04%
2024/04/25	0	0.00	1	57.40	57.40	-1	2,166	-0.05%
2024/04/24	2	57.30	0	0.00	57.00	2	2,175	0.09%
2024/04/23	1	56.60	5	57.28	57.40	-4	2,142	-0.19%
2024/04/22	1	56.20	3	56.70	56.40	-2	2,093	-0.10%
2024/04/19	7	55.14	1	56.00	55.50	6	2,041	0.29%
2024/04/18	1	55.30	6.6	55.87	55.70	-5.6	1,980	-0.28%
2024/04/17	35	55.97	1	55.60	55.60	34	1,957	1.74%
2024/04/16	12.2	55.61	2	55.25	55.20	10.2	1,952	0.52%
2024/04/15	7	56.67	1	56.70	56.30	6	1,925	0.31%
2024/04/12	3	57.23	4	57.28	57.20	-1	1,881	-0.05%
2024/04/11	2	57.50	1	57.40	57.40	1	1,887	0.05%
2024/04/10	3	58.03	1	58.10	58.00	2	1,884	0.11%
2024/04/09	4	58.00	1	58.10	58.00	3	1,899	0.16%
2024/04/08	3	57.60	1	58.00	58.00	2	1,904	0.11%
2024/04/03	1	57.60	3	57.63	57.60	-2	1,944	-0.10%
2024/04/02	1	58.20	2	58.00	57.80	-1	1,933	-0.05%
2024/04/01	2	58.00	1	58.20	58.20	1	1,935	0.05%
2024/03/29	5	57.60	2	57.75	57.70	3	1,933	0.16%
2024/03/28	1	57.80	1.1	57.90	57.70	-0.1	1,946	0.00%
2024/03/27	3	57.60	11	57.89	57.80	-8	2,001	-0.40%
2024/03/26	6	57.55	3.4	57.43	57.40	2.6	2,064	0.13%
2024/03/25	1	57.90	0	0.00	57.70	1	2,116	0.05%
2024/03/22	1	58.10	2	57.90	57.60	-1	2,179	-0.05%
2024/03/21	3	58.43	10	58.11	58.20	-7	2,232	-0.31%
2024/03/20	1	58.20	5	58.28	58.20	-4	2,225	-0.18%
2024/03/19	13	57.46	2	57.45	57.20	11	2,207	0.50%
2024/03/18	6	56.90	1	57.00	57.10	5	2,213	0.23%
2024/03/15	37.7	57.38	1	57.10	56.80	36.7	2,172	1.69%
2024/03/14	2	60.75	2.4	60.94	60.50	-0.4	1,957	-0.02%
2024/03/13	1	60.40	2	60.40	60.10	-1	1,902	-0.05%
2024/03/12	1	59.50	4	60.03	60.10	-3	1,898	-0.16%
2024/03/11	4	59.55	11	59.60	59.60	-7	1,910	-0.37%
2024/03/08	1	60.10	1	59.80	59.40	0	1,923	0.00%
2024/03/07	1	60.40	3	60.27	60.30	-2	1,920	-0.10%
2024/03/06	2	60.10	27.6	60.07	60.40	-25.6	1,916	-1.33%
2024/03/05	2	59.30	55.2	60.08	60.30	-53.2	1,911	-2.78%
2024/03/04	1	59.00	0	0.00	58.70	1	1,853	0.05%
2024/03/01	1	58.60	4	58.95	58.90	-3	1,854	-0.16%
2024/02/29	3	58.53	2	58.45	58.40	1	1,858	0.05%
2024/02/27	2	59.00	1	58.90	58.50	1	1,861	0.05%
2024/02/26	1	58.90	2	59.15	59.00	-1	1,879	-0.05%
2024/02/23	2	58.70	2	58.80	58.70	0	1,881	0.00%
2024/02/22	63	58.66	1	58.60	58.60	62	1,887	3.29%
2024/02/21	2	58.30	4	58.58	58.50	-2	1,882	-0.11%
2024/02/20	1	58.10	3.1	57.97	57.80	-2.1	1,864	-0.11%
2024/02/19	0	0.00	1	58.00	58.00	-1	1,861	-0.05%
2024/02/15	6	57.40	0	0.00	57.20	6	1,855	0.32%
2024/02/05	1	57.90	1	58.20	58.20	0	1,837	0.00%