卜蜂 (1215)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	104.00	1	103.00	103.50	-1	438	-0.23%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/03/28	0	0.00	0.1	108.50	110.00	-0.1	382	-0.03%
2024/03/27	0	0.00	0.6	108.00	109.00	-0.6	378	-0.17%
2024/03/20	0	0.00	2	105.50	105.00	-2	373	-0.54%
2024/03/15	0	0.00	0.2	100.50	101.00	-0.2	346	-0.06%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/03/05	0	0.00	2	98.30	99.10	-2	306	-0.65%
2024/02/20	0	0.00	0.2	96.50	96.60	-0.2	291	-0.05%
2024/02/19	0	0.00	1	96.40	96.40	-1	291	-0.34%
2024/01/16	1	94.90	0	0.00	95.00	1	280	0.36%
2024/01/10	1	95.60	0	0.00	95.60	1	305	0.33%
2024/01/02	0	0.00	0	96.10	96.10	0	323	0.00%
2023/12/14	1	94.80	0	0.00	94.80	1	360	0.28%
2023/11/30	1	96.00	1	95.60	95.90	0	535	0.00%
2023/11/28	0	0.00	1	94.80	94.90	-1	536	-0.19%
2023/10/26	2	91.40	0	0.00	91.50	2	733	0.27%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.00%
2023/09/20	0	0.00	0.5	97.10	97.20	-0.5	900	-0.06%
2023/09/19	2	96.70	0	0.00	96.50	2	920	0.22%
2023/09/15	0	0.00	2	99.60	98.20	-2	934	-0.21%
2023/09/14	0	0.00	3	98.27	97.50	-3	965	-0.31%
2023/09/13	2	100.00	1.1	100.00	100.50	0.9	963	0.09%
2023/09/07	1	96.50	0	0.00	96.10	1	1,023	0.10%
2023/08/17	0	0.00	5	97.50	96.80	-5	1,100	-0.45%
2023/07/25	2	92.80	0	0.00	93.00	2	1,487	0.13%
2023/07/21	2	94.25	1	94.10	93.50	1	1,496	0.07%
2023/07/20	3	93.80	2	94.30	94.70	1	1,560	0.06%
2023/07/18	0	0.00	1	91.50	91.30	-1	1,576	-0.06%
2023/07/17	1	92.60	0	0.00	92.60	1	1,602	0.06%
2023/07/13	1	91.20	0	0.00	91.00	1	1,662	0.06%
2023/07/03	2	92.70	0	0.00	92.30	2	1,790	0.11%
2023/06/20	0	0.00	20	95.00	94.50	-20	1,707	-1.17%
2023/06/15	0	0.00	0	95.50	96.00	0	1,548	0.00%
2023/06/14	0	92.70	1	93.00	95.00	-1	1,511	-0.07%
2023/06/12	20	93.20	0	0.00	92.60	20	1,490	1.34%
2023/06/08	0	0.00	1	92.80	93.00	-1	1,508	-0.07%
2023/05/31	1	89.60	0	0.00	89.80	1	1,663	0.06%
2023/05/25	0	0.00	1	90.50	90.60	-1	1,892	-0.05%
2023/05/24	0	0.00	1	90.90	91.00	-1	1,890	-0.05%
2023/05/22	1	93.00	0	0.00	92.20	1	1,880	0.05%
2023/05/18	1	91.80	0	0.00	92.00	1	1,849	0.05%
2023/05/16	0.1	92.90	0	0.00	92.60	0.1	1,822	0.00%
2023/05/15	1.1	91.52	0	0.00	91.50	1.1	1,818	0.06%
2023/05/09	0.1	95.20	0	0.00	95.40	0.1	1,718	0.01%
2023/05/05	0	97.50	0	0.00	99.10	0	1,614	0.00%
2023/05/04	5	98.94	11	97.49	97.90	-6	1,571	-0.38%
2023/05/03	0	0.00	1	94.50	94.60	-1	1,445	-0.07%
2023/05/02	2	93.20	2	94.70	93.70	0	1,423	0.00%
2023/04/27	0.1	90.20	0	0.00	90.20	0.1	1,369	0.00%
2023/04/25	2.1	91.85	2.3	90.12	90.60	-0.3	1,346	-0.02%
2023/04/24	0	0.00	3	94.00	94.60	-3	1,270	-0.24%
2023/04/20	0	94.80	0	0.00	92.30	0	1,228	0.00%
2023/04/17	0	0.00	2.3	93.62	95.00	-2.3	1,119	-0.21%
2023/04/14	0	0.00	1.5	88.93	88.80	-1.5	1,037	-0.14%
2023/04/13	0	0.00	3	87.03	86.90	-3	994	-0.30%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	0	0.00	2	85.00	84.70	-2	960	-0.21%
2023/04/06	3	84.33	0	0.00	84.90	3	949	0.32%
2023/03/31	0	83.00	0.2	82.80	83.10	-0.2	937	-0.02%
2023/03/14	0	0.00	0.1	82.20	82.40	-0.1	922	-0.01%
2023/03/13	2.1	81.83	0	0.00	82.60	2.1	913	0.23%
2023/03/10	0.1	84.50	0	0.00	83.60	0.1	886	0.01%
2023/03/09	0.3	84.80	0	0.00	85.00	0.3	849	0.03%
2023/03/07	0	0.00	0.1	83.70	83.60	-0.1	792	-0.01%
2023/03/06	0	84.10	0	0.00	83.50	0	777	0.00%
2023/03/02	0	0.00	1.1	82.99	82.60	-1.1	682	-0.16%
2023/03/01	1	84.00	1.2	88.40	83.90	-0.2	595	-0.03%
2023/02/24	0.2	80.50	1	80.30	80.40	-0.8	423	-0.19%
2023/02/23	0	79.60	0	0.00	79.50	0	409	0.01%
2023/02/22	0.1	79.10	0	0.00	78.90	0.1	405	0.01%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.03%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.03%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/31	0.1	79.20	0	0.00	79.00	0.1	352	0.03%
2023/01/17	0	0.00	4	78.75	78.80	-4	343	-1.17%
2023/01/16	0	0.00	1	78.60	78.50	-1	343	-0.29%
2023/01/11	0	0.00	1	79.50	79.10	-1	389	-0.26%
2023/01/10	0	0.00	8	78.80	79.00	-8	383	-2.09%
2023/01/09	0	78.80	0	0.00	78.90	0	384	0.01%
2023/01/06	0	0.00	0.1	78.40	78.30	-0.1	376	-0.03%
2022/12/29	1.1	77.71	0	0.00	77.70	1.1	382	0.29%
2022/12/28	4	78.30	0	0.00	78.10	4	378	1.06%
2022/12/26	0.1	78.30	0	0.00	78.00	0.1	363	0.03%
2022/12/15	2	77.20	0	0.00	77.20	2	321	0.62%
2022/12/14	3	77.57	3	77.77	77.30	0	312	0.00%
2022/12/13	0	0.00	2.5	77.76	77.70	-2.5	305	-0.82%
2022/12/09	2	77.80	0	0.00	78.00	2	307	0.65%
2022/12/06	1	78.10	0	0.00	78.00	1	305	0.33%
2022/11/21	2	77.80	0	0.00	77.70	2	296	0.67%
2022/11/15	0.1	77.80	0	0.00	78.00	0.1	333	0.01%
2022/10/25	0	0.00	0.1	75.90	75.50	-0.1	359	-0.03%
2022/10/20	1.1	74.77	1	76.50	76.50	0.1	362	0.02%
2022/10/14	3	78.00	0	0.00	78.60	3	320	0.94%
2022/10/13	0.1	78.20	0	0.00	78.10	0.1	321	0.03%
2022/10/11	0	78.10	0	0.00	77.90	0	314	0.02%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/04	0.2	78.90	0	0.00	79.30	0.2	320	0.06%
2022/09/15	0.2	80.60	0	0.00	80.40	0.2	346	0.06%
2022/09/14	0	0.00	1	80.90	81.20	-1	348	-0.29%
2022/08/30	3	80.00	1	80.00	80.20	2	356	0.56%
2022/08/25	0	0.00	1	79.90	80.10	-1	345	-0.29%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.01%
2022/08/23	0	83.30	0	0.00	83.00	0	316	0.01%
2022/08/10	0	0.00	0.2	80.30	80.10	-0.2	292	-0.05%
2022/08/02	0	0.00	1	78.60	78.90	-1	307	-0.33%
2022/07/28	0	0.00	1	80.20	80.20	-1	312	-0.32%
2022/07/26	0	0.00	1	80.60	79.00	-1	314	-0.32%
2022/07/22	5	76.20	0	0.00	75.90	5	302	1.65%
2022/07/01	1	80.10	0	0.00	79.90	1	368	0.27%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/09	0	82.50	0	0.00	82.20	0	419	0.00%
2022/06/02	1	81.80	0.2	81.80	81.90	0.8	445	0.19%
2022/05/19	1	79.10	0	0.00	79.20	1	476	0.21%
2022/05/17	0	0.00	2	80.30	79.40	-2	484	-0.41%
2022/05/11	0.1	80.40	0	0.00	80.10	0.1	494	0.02%
2022/05/09	4	79.45	0	0.00	79.30	4	506	0.79%
2022/04/28	0	0.00	0	80.90	80.70	0	572	0.00%
2022/04/27	1	79.90	0	0.00	80.00	1	573	0.17%
2022/04/22	0	82.10	0	0.00	82.20	0	577	0.00%
2022/04/18	2	82.15	0	0.00	81.20	2	583	0.34%
2022/04/15	3	84.00	3	83.40	83.20	0	574	0.00%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/25	1	81.00	0	0.00	81.20	1	522	0.19%
2022/03/23	1	81.90	0	0.00	81.70	1	520	0.19%
2022/03/22	0	0.00	1	81.90	82.00	-1	516	-0.19%
2022/03/21	0	0.00	1	81.60	82.10	-1	515	-0.19%
2022/03/18	2	82.20	0	0.00	81.90	2	511	0.39%
2022/03/15	0	0.00	1	80.60	80.60	-1	497	-0.20%
2022/03/09	1	83.70	0	0.00	83.60	1	470	0.21%
2022/03/04	0	0.00	1	85.10	85.10	-1	452	-0.22%
2022/02/22	0	0.00	0.1	85.60	85.50	-0.1	498	-0.02%
2022/02/18	0.1	85.10	0	0.00	85.30	0.1	509	0.02%
2022/02/11	1	84.30	0	0.00	84.10	1	517	0.19%
2022/02/07	0	0.00	2	84.20	85.10	-2	505	-0.40%
2022/01/21	1	82.20	1	83.30	82.00	0	458	0.00%
2022/01/17	0	0.00	1	82.30	82.40	-1	446	-0.22%
2022/01/10	0	0.00	3	81.37	81.40	-3	432	-0.69%
2021/12/28	0	0.00	0.5	80.90	80.60	-0.5	426	-0.12%
2021/12/22	1	80.30	0	0.00	80.40	1	448	0.22%
2021/12/17	0	0.00	5	80.50	80.80	-5	506	-0.99%
2021/11/29	5	79.46	0	0.00	80.00	5	522	0.96%
2021/11/26	2	80.20	0	0.00	80.30	2	529	0.38%
2021/11/25	1	81.30	0	0.00	80.80	1	532	0.19%
2021/11/24	0	0.00	8	81.60	81.20	-8	533	-1.50%
2021/11/23	1	81.60	0	0.00	81.80	1	532	0.19%
2021/11/22	0.2	82.50	1	82.20	82.30	-0.8	523	-0.15%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	1	80.90	1	81.60	81.00	0	491	0.00%
2021/11/17	0.1	80.50	0	0.00	80.70	0.1	478	0.02%
2021/11/16	0	0.00	1	80.10	80.40	-1	476	-0.21%
2021/11/15	0.2	80.10	0.5	80.10	80.20	-0.3	479	-0.06%
2021/11/12	0.2	80.20	0	0.00	80.10	0.2	474	0.04%
2021/11/10	6	80.10	0	0.00	80.20	6	475	1.26%
2021/11/09	0.2	80.32	0	0.00	80.30	0.2	477	0.04%
2021/11/08	1	80.30	0	0.00	80.70	1	473	0.21%
2021/11/03	0.1	80.40	0	0.00	80.10	0.1	478	0.02%
2021/10/29	1	80.10	0	0.00	80.00	1	479	0.21%
2021/10/26	5	80.30	2	80.35	80.40	3	496	0.60%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.18%
2021/10/08	0	0.00	1	79.90	79.90	-1	557	-0.18%
2021/10/07	0	0.00	1	79.40	79.70	-1	573	-0.17%
2021/10/05	1.1	78.34	0	0.00	79.40	1.1	604	0.18%
2021/10/04	1.1	78.92	1	78.60	78.90	0.1	617	0.02%
2021/09/27	0	0.00	2	81.00	81.70	-2	630	-0.32%
2021/09/22	0	0.00	4	79.50	79.40	-4	648	-0.62%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/08	0	0.00	0.2	79.60	79.30	-0.2	939	-0.02%
2021/09/03	1.2	80.23	0	0.00	80.20	1.2	981	0.12%
2021/09/01	0	0.00	3	80.30	80.60	-3	987	-0.30%
2021/08/31	0	0.00	4	79.83	79.80	-4	980	-0.41%
2021/08/20	0	0.00	0.1	76.90	76.60	-0.1	1,037	0.00%
2021/08/19	1	77.00	2	77.00	76.80	-1	1,037	-0.10%
2021/08/18	0	0.00	1	77.00	77.40	-1	1,040	-0.10%
2021/08/17	2	77.60	0	0.00	77.70	2	1,041	0.19%
2021/08/13	0	0.00	1	78.00	78.00	-1	1,043	-0.10%
2021/08/03	2	79.00	0	0.00	79.40	2	1,264	0.16%
2021/08/02	0	0.00	3	79.00	79.50	-3	1,278	-0.23%
2021/07/20	1	79.00	0	0.00	79.10	1	1,485	0.07%
2021/07/15	1	79.10	0	0.00	79.60	1	1,520	0.07%
2021/07/14	0	0.00	1	78.00	78.20	-1	1,533	-0.07%
2021/07/13	1	78.70	1	78.80	78.70	0	1,571	0.00%
2021/07/12	1	79.50	5	79.60	79.50	-4	1,564	-0.26%
2021/07/05	2	80.15	0	0.00	80.50	2	1,569	0.13%
2021/07/02	0	0.00	1	80.90	80.30	-1	1,565	-0.06%
2021/06/29	2.5	81.08	2	81.65	80.90	0.5	1,549	0.03%
2021/06/28	6	81.72	0	0.00	82.00	6	1,532	0.39%
2021/06/25	6	85.98	0	0.00	86.00	6	1,476	0.41%
2021/06/24	2	85.85	1	85.90	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.20	86.20	-1	1,397	-0.07%
2021/06/22	2	85.20	4	84.70	85.00	-2	1,363	-0.15%
2021/06/21	1	83.30	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1	83.90	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	3	82.90	83.30	-3	1,330	-0.23%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	1	81.80	7	81.37	82.10	-6	1,308	-0.46%
2021/06/11	2	80.70	1	80.90	80.90	1	1,281	0.08%
2021/06/04	3	79.80	0	0.00	80.10	3	1,290	0.23%
2021/06/02	1	79.70	0	0.00	80.30	1	1,323	0.08%
2021/06/01	1	79.30	2	79.80	79.80	-1	1,316	-0.08%
2021/05/26	4	77.38	0	0.00	77.90	4	1,315	0.30%
2021/05/18	0	0.00	1	77.80	78.10	-1	1,314	-0.08%
2021/05/14	2	78.70	1	79.00	78.70	1	1,241	0.08%
2021/05/13	4.1	77.14	1	79.30	77.90	3.1	1,219	0.25%
2021/05/12	1	74.00	2	75.70	76.50	-1	1,176	-0.09%
2021/05/11	1	79.00	5	79.04	78.50	-4	1,130	-0.35%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/04	9	79.83	2	80.50	80.00	7	1,078	0.65%
2021/05/03	0	0.00	1	81.00	79.60	-1	1,026	-0.10%
2021/04/28	0	0.00	8	80.13	81.50	-8	981	-0.81%
2021/04/27	0	0.00	0.1	78.74	78.00	-0.1	929	-0.01%
2021/04/26	1	77.70	0	78.10	78.00	1	925	0.11%
2021/04/23	0	0.00	0.1	78.20	78.00	-0.1	923	-0.01%
2021/04/22	4	78.50	4	79.03	78.40	0	925	0.00%
2021/04/20	2	77.90	1	78.30	78.50	1	901	0.11%
2021/04/19	3	78.27	8	78.15	79.20	-5	897	-0.56%
2021/04/14	0	0.00	1	75.20	75.60	-1	852	-0.12%
2021/04/09	1	75.20	0	0.00	75.10	1	918	0.11%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/04/01	2	76.40	0	0.00	76.20	2	991	0.20%
2021/03/29	1.1	75.73	1	75.70	75.80	0.1	990	0.01%
2021/03/25	0	0.00	1	75.70	75.50	-1	986	-0.10%
2021/03/24	1	75.60	0	0.00	75.30	1	977	0.10%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/17	0	74.80	0	0.00	74.60	0	952	0.00%
2021/03/10	1	75.10	0	0.00	75.20	1	958	0.10%
2021/03/09	1	74.40	1	75.00	75.10	0	954	0.00%
2021/03/08	0	0.00	6	74.67	74.90	-6	947	-0.63%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/17	0.5	71.90	0	0.00	71.80	0.5	933	0.05%
2021/02/04	1	71.50	0	0.00	71.70	1	966	0.10%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	2	70.80	71.70	-2	1,016	-0.20%
2021/01/29	0	0.00	1	70.50	70.80	-1	1,033	-0.10%
2021/01/27	1	71.00	0	0.00	70.70	1	1,024	0.10%
2021/01/21	0	0.00	0.1	71.30	71.20	-0.1	1,003	-0.01%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/18	2	71.20	0	0.00	72.10	2	973	0.21%
2021/01/12	1	73.00	0	0.00	73.10	1	945	0.11%
2021/01/11	0	0.00	1	72.70	73.50	-1	927	-0.11%
2021/01/05	1	73.00	2	73.30	72.90	-1	880	-0.11%
2021/01/04	0	0.00	1	74.00	73.50	-1	865	-0.12%
2020/12/29	2	72.00	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	3	72.73	73.10	-3	762	-0.39%
2020/12/24	2	70.40	0	0.00	70.50	2	686	0.29%
2020/12/21	0	0.00	1.5	70.27	70.60	-1.5	699	-0.21%
2020/12/15	1	70.60	0	0.00	70.40	1	696	0.14%
2020/12/14	0	71.50	0	0.00	70.80	0	686	0.00%
2020/12/10	1	71.60	0	0.00	71.80	1	677	0.15%
2020/12/08	2	71.30	0	0.00	71.40	2	709	0.28%
2020/12/07	0	72.00	1	72.00	71.30	-1	711	-0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/26	1	71.20	0	0.00	71.10	1	720	0.14%
2020/11/24	1	71.70	0	0.00	71.70	1	812	0.12%
2020/11/23	0	0.00	1	71.70	71.90	-1	817	-0.12%
2020/11/19	2	70.95	0	0.00	70.60	2	816	0.24%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/12	1	70.70	1	71.60	71.00	0	901	0.00%
2020/11/11	0	0.00	6	72.45	72.50	-6	901	-0.67%
2020/11/09	1	71.20	1	71.20	71.30	0	864	0.00%
2020/11/05	0	0.00	2	70.05	70.10	-2	897	-0.22%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/11/03	0	0.00	1	69.10	69.60	-1	990	-0.10%
2020/11/02	0.2	69.12	0	0.00	68.80	0.2	985	0.02%
2020/10/29	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	2	69.00	69.10	-2	984	-0.20%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/22	0	0.00	1	67.80	69.00	-1	1,003	-0.10%
2020/10/19	1	67.70	0	0.00	67.70	1	1,016	0.10%
2020/10/06	1	67.00	0	0.00	67.20	1	1,064	0.09%
2020/09/28	2	66.10	0	0.00	66.10	2	1,099	0.18%
2020/09/24	2	65.15	0	0.00	65.00	2	1,125	0.18%
2020/09/22	0	0.00	1	67.00	67.20	-1	1,128	-0.09%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/17	0	0.00	1	67.60	67.80	-1	1,241	-0.08%
2020/09/14	0	0.00	2	66.80	67.50	-2	1,319	-0.15%
2020/09/11	3	66.07	6	66.00	66.00	-3	1,350	-0.22%
2020/09/09	0	0.00	3	67.80	68.00	-3	1,333	-0.23%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	3	68.17	0	0.00	68.10	3	1,413	0.21%
2020/09/01	1	67.80	2	67.80	67.80	-1	1,420	-0.07%
2020/08/31	3	67.47	1	68.10	68.20	2	1,419	0.14%
2020/08/28	1	70.50	0	0.00	70.70	1	1,353	0.07%
2020/08/27	1	71.70	0	0.00	70.80	1	1,371	0.07%
2020/08/21	1	73.30	0	0.00	72.80	1	1,382	0.07%
2020/08/20	3	71.60	0	0.00	71.60	3	1,371	0.22%
2020/08/19	3	73.20	2	73.10	73.20	1	1,354	0.07%
2020/08/17	3	71.50	3	71.90	71.90	0	1,373	0.00%
2020/08/12	0	0.00	1	70.70	70.70	-1	1,383	-0.07%
2020/08/11	0	70.80	0	0.00	70.30	0	1,392	0.00%
2020/08/07	0	69.60	0	0.00	69.30	0	1,392	0.00%
2020/08/03	3	66.50	0	0.00	66.50	3	1,562	0.19%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/17	2	68.70	0	0.00	68.20	2	1,703	0.12%
2020/07/15	0	0.00	3	68.60	68.30	-3	1,701	-0.18%
2020/07/13	0	0.00	6	68.50	68.40	-6	1,713	-0.35%
2020/07/10	0	0.00	1	67.70	68.00	-1	1,729	-0.06%
2020/07/09	3	68.10	0	0.00	68.00	3	1,729	0.17%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/03	1	69.20	25	69.12	68.90	-24	1,731	-1.39%
2020/07/02	0	0.00	5	69.12	68.90	-5	1,727	-0.29%
2020/07/01	0	0.00	1	68.40	68.70	-1	1,720	-0.06%
2020/06/30	0	0.00	1	68.00	68.20	-1	1,734	-0.06%
2020/06/29	3	67.13	1	67.50	67.30	2	1,752	0.11%
2020/06/24	1	71.90	0	0.00	72.20	1	1,731	0.06%
2020/06/23	5	72.20	0	0.00	72.40	5	1,699	0.29%
2020/06/19	16	72.18	0	0.00	72.20	16	1,679	0.95%
2020/06/18	1	73.40	1	73.10	73.10	0	1,663	0.00%
2020/06/17	2	73.95	0	0.00	73.60	2	1,653	0.12%
2020/06/11	1	73.70	0	0.00	73.00	1	1,636	0.06%
2020/06/08	2	73.40	0	0.00	74.50	2	1,672	0.12%
2020/06/05	0	0.00	2	74.80	74.70	-2	1,662	-0.12%
2020/06/04	0	0.00	6	74.68	74.70	-6	1,675	-0.36%
2020/06/03	0	0.00	1	73.60	73.50	-1	1,655	-0.06%
2020/06/02	3	72.90	0.2	72.90	72.90	2.8	1,633	0.17%
2020/06/01	0	0.00	1	73.20	73.10	-1	1,632	-0.06%
2020/05/27	2	71.90	0	0.00	72.30	2	1,598	0.13%
2020/05/26	3	73.10	0	0.00	73.00	3	1,578	0.19%
2020/05/25	1	72.50	1	73.40	73.70	0	1,562	0.00%
2020/05/22	0.1	71.20	0	0.00	71.50	0.1	1,511	0.01%
2020/05/19	0	0.00	5	71.00	71.00	-5	1,451	-0.34%
2020/05/15	10	70.20	0	0.00	70.30	10	1,435	0.70%
2020/05/14	1	70.60	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	10	70.20	1	70.70	71.00	9	1,300	0.69%
2020/05/11	5	70.00	0	0.00	70.50	5	1,255	0.40%
2020/05/08	1	69.80	3	70.10	69.90	-2	1,201	-0.17%
2020/05/06	1	67.30	3	67.23	67.00	-2	1,100	-0.18%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	0.00	3	62.27	62.90	-3	1,004	-0.30%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/23	2	61.65	1	62.10	62.00	1	1,020	0.10%
2020/04/21	0	61.40	0	0.00	61.00	0	1,011	0.00%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.30	61.70	-1	954	-0.10%
2020/03/25	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/03/23	0	0.00	1	53.60	53.60	-1	918	-0.11%
2020/03/20	0	52.40	0	0.00	52.40	0	917	0.00%
2020/03/16	1	54.40	0	0.00	53.50	1	857	0.12%
2020/03/13	1	52.80	0	0.00	54.40	1	850	0.12%
2020/03/12	0	0.00	3	57.80	57.20	-3	819	-0.37%
2020/03/11	0	0.00	1	60.90	59.90	-1	807	-0.12%
2020/03/10	1	59.20	0	0.00	59.40	1	805	0.12%
2020/03/09	2	60.50	0	0.00	60.30	2	793	0.25%
2020/03/05	1	61.90	0	0.00	61.80	1	784	0.13%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/02/26	2	61.90	0	0.00	61.80	2	835	0.24%
2020/02/24	0	0.00	0	63.00	62.60	0	833	-0.01%
2020/02/18	1	65.50	0	0.00	63.40	1	861	0.12%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/11	2	61.65	0	0.00	61.90	2	885	0.23%
2020/02/06	0	0.00	1	62.60	62.70	-1	907	-0.11%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/31	1	62.90	0	0.00	63.20	1	924	0.11%
2020/01/30	1	62.30	0	0.00	62.40	1	918	0.11%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2020/01/14	5	65.90	0	0.00	65.90	5	925	0.54%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/03	2	65.70	2	65.90	65.90	0	1,049	0.00%
2019/12/31	1	66.70	0	0.00	66.20	1	1,040	0.10%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	2	66.50	66.60	-2	1,070	-0.19%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/11/27	1	66.40	0	0.00	66.50	1	1,280	0.08%
2019/11/22	0	0.00	2	64.75	64.70	-2	1,274	-0.16%
2019/11/21	0	0.00	2	64.60	64.80	-2	1,295	-0.15%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/05	1	65.00	5	65.10	65.10	-4	1,462	-0.27%
2019/11/01	2	64.30	1	64.70	64.30	1	1,529	0.07%
2019/10/31	1	65.60	0	0.00	65.50	1	1,545	0.06%
2019/10/24	0	0.00	1	65.60	65.70	-1	1,727	-0.06%
2019/10/23	2	65.35	2	65.30	65.40	0	1,762	0.00%
2019/10/22	1	66.40	2	66.20	66.10	-1	1,775	-0.06%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/02	5	64.50	0	0.00	64.60	5	1,872	0.27%
2019/09/27	0	0.00	1	63.60	62.50	-1	1,898	-0.05%
2019/09/25	0	0.00	2	64.70	64.50	-2	1,956	-0.10%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/23	2	65.55	0	0.00	65.50	2	2,030	0.10%
2019/09/20	2	65.20	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	66.25	0	0.00	65.80	2	2,159	0.09%
2019/09/11	2	65.80	0	0.00	65.30	2	2,623	0.08%
2019/09/10	4	67.10	0	0.00	66.90	4	2,610	0.15%
2019/09/05	1	68.00	1	67.80	68.00	0	2,580	0.00%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	69.00	0	0.00	68.80	1	2,666	0.04%
2019/08/30	3	69.27	0	0.00	69.10	3	2,679	0.11%
2019/08/26	1	70.40	3.3	70.27	70.10	-2.3	2,687	-0.09%
2019/08/23	1	69.70	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/20	0	0.00	3	69.30	69.30	-3	2,749	-0.11%
2019/08/15	4	70.08	0	0.00	69.60	4	2,798	0.14%
2019/08/12	1	72.50	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/07	0	0.00	1	73.40	73.00	-1	3,110	-0.03%
2019/08/05	1	71.90	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	1	74.10	74.00	-1	3,171	-0.03%
2019/08/01	1	73.50	0	0.00	74.00	1	3,166	0.03%
2019/07/31	1	73.80	1	73.90	74.00	0	3,225	0.00%
2019/07/30	2	70.20	2	71.50	72.30	0	3,241	0.00%
2019/07/29	0	0.00	2	73.10	72.60	-2	3,220	-0.06%
2019/07/24	2	70.00	3	70.17	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	2	69.20	69.50	-2	3,183	-0.06%
2019/07/17	0	0.00	1	67.40	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	2	67.45	67.50	-2	3,287	-0.06%
2019/07/15	0	0.00	1	67.00	66.90	-1	3,273	-0.03%
2019/07/12	0	0.00	6	68.85	69.40	-6	3,248	-0.18%
2019/07/11	0	0.00	2	69.00	69.50	-2	3,241	-0.06%
2019/07/10	0	0.00	7	69.24	69.10	-7	3,221	-0.22%
2019/07/09	1	69.10	0	0.00	69.20	1	3,205	0.03%
2019/07/05	2	69.70	1	68.40	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.70	69.40	-1	3,129	-0.03%
2019/07/03	2	68.10	2	68.20	68.40	0	3,116	0.00%
2019/07/02	8	68.11	2	68.50	67.90	6	3,065	0.20%
2019/07/01	3	67.93	19	68.47	67.90	-16	3,025	-0.53%
2019/06/28	5	69.40	0	0.00	69.20	5	2,969	0.17%
2019/06/27	8	71.03	1	70.40	70.80	7	2,909	0.24%
2019/06/26	14	71.93	4	71.90	72.00	10	2,849	0.35%
2019/06/25	9	71.06	6	70.98	71.50	3	2,744	0.11%
2019/06/24	1.2	65.20	2	66.45	67.50	-0.8	2,379	-0.03%
2019/06/21	2	65.70	2	66.10	64.40	0	2,269	0.00%
2019/06/19	0	0.00	1	64.70	63.90	-1	2,186	-0.05%
2019/06/18	1	64.20	2	64.10	64.10	-1	2,174	-0.05%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,143	-0.05%
2019/06/13	1	61.60	0	0.00	62.00	1	2,133	0.05%
2019/06/12	2	62.95	0	0.00	62.70	2	2,111	0.09%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	1	64.80	65.00	-1	2,015	-0.05%
2019/06/06	1	63.40	0	0.00	63.70	1	1,983	0.05%
2019/06/05	1	64.30	0	0.00	64.40	1	1,967	0.05%
2019/05/30	0	0.00	6	65.10	65.20	-6	1,900	-0.32%
2019/05/29	8	63.96	0	0.00	65.80	8	1,877	0.43%
2019/05/28	0	0.00	2	64.90	65.90	-2	1,829	-0.11%
2019/05/23	1	64.00	2	62.90	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	2	64.80	65.00	-2	1,696	-0.12%
2019/05/21	1	68.00	0	0.00	66.70	1	1,626	0.06%
2019/05/20	2	66.35	1	66.70	66.80	1	1,538	0.06%
2019/05/17	0	0.00	1	65.70	65.00	-1	1,463	-0.07%
2019/05/13	0	0.00	3	63.00	63.20	-3	1,329	-0.23%
2019/05/09	2	60.05	0	0.00	60.40	2	1,222	0.16%
2019/05/08	1	61.50	2	61.20	61.10	-1	1,192	-0.08%
2019/05/07	1	59.90	2	60.15	60.20	-1	1,132	-0.09%
2019/05/02	0	0.00	3	58.47	58.40	-3	1,023	-0.29%
2019/04/30	3	59.00	0	0.00	58.70	3	1,012	0.30%
2019/04/29	0	0.00	1	59.10	59.00	-1	986	-0.10%
2019/04/25	0.4	57.70	0	0.00	57.70	0.4	911	0.04%
2019/04/24	0	0.00	13	56.52	57.40	-13	871	-1.49%
2019/04/22	0	0.00	6	55.50	55.60	-6	807	-0.74%
2019/04/18	0	0.00	2	54.30	53.30	-2	804	-0.25%
2019/04/17	0	0.00	4	53.58	54.30	-4	806	-0.50%
2019/04/16	3	52.40	0	0.00	52.30	3	806	0.37%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/11	0	0.00	3	53.00	53.10	-3	1,092	-0.27%
2019/04/02	0	0.00	4	51.70	51.70	-4	1,226	-0.33%
2019/03/22	2	51.45	3	51.40	51.40	-1	1,739	-0.06%
2019/03/21	4	51.90	0	0.00	51.80	4	1,804	0.22%
2019/03/20	1	51.80	2	52.00	52.00	-1	1,826	-0.05%
2019/03/19	2	52.40	0	0.00	52.10	2	1,830	0.11%
2019/03/11	2	52.15	0	0.00	51.90	2	1,817	0.11%
2019/03/04	2	53.60	0	0.00	53.70	2	1,804	0.11%
2019/02/27	3	53.40	0	0.00	53.50	3	1,802	0.17%
2019/02/26	6	53.90	0	0.00	53.90	6	1,793	0.33%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/22	3	53.80	5	54.00	53.80	-2	1,787	-0.11%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/11	0	0.00	4	54.90	54.50	-4	1,620	-0.25%
2019/01/29	1	54.10	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	1	54.70	54.50	-1	1,592	-0.06%
2019/01/23	1	53.60	1	53.50	53.60	0	1,585	0.00%
2019/01/22	0.1	53.40	0	0.00	53.40	0.1	1,624	0.01%
2019/01/21	3	53.90	1	53.90	53.80	2	1,637	0.12%
2019/01/18	2	53.90	0	0.00	53.80	2	1,666	0.12%
2019/01/16	2	53.65	0	0.00	53.50	2	1,670	0.12%
2019/01/14	1	53.50	0	0.00	53.20	1	1,658	0.06%
2019/01/11	2	53.80	0	0.00	54.10	2	1,656	0.12%
2019/01/10	2	55.55	0	0.00	54.80	2	1,630	0.12%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/04	10	56.37	9	56.10	55.50	1	1,518	0.07%
2019/01/03	0	0.00	3	55.93	55.10	-3	1,365	-0.22%
2018/12/28	0	0.00	2	53.00	53.20	-2	1,264	-0.16%
2018/12/27	1	54.60	1	54.30	54.30	0	1,247	0.00%
2018/12/26	4	55.40	2	55.75	55.00	2	1,218	0.16%
2018/12/25	0	0.00	1	55.60	55.20	-1	1,178	-0.08%
2018/12/24	7	55.86	13	55.84	55.00	-6	1,125	-0.53%
2018/12/22	6	54.87	3	55.47	54.80	3	1,044	0.29%
2018/12/21	10	52.00	0	0.00	52.50	10	942	1.06%
2018/12/20	1	50.50	2	50.85	51.50	-1	912	-0.11%
2018/12/19	0	0.00	1	52.60	51.40	-1	889	-0.11%
2018/12/18	10	55.16	4	55.98	52.80	6	840	0.71%
2018/12/17	5	55.00	6	54.87	55.00	-1	700	-0.14%
2018/12/14	1	51.90	1	52.00	51.50	0	595	0.00%
2018/12/13	1	47.65	3	48.48	48.80	-2	519	-0.39%
2018/12/12	0	0.00	2	46.38	46.50	-2	495	-0.40%
2018/12/03	0	0.00	1	45.90	46.60	-1	509	-0.20%
2018/11/30	0.1	45.10	0	0.00	44.85	0.1	503	0.02%
2018/11/29	0	0.00	1	45.15	45.00	-1	501	-0.20%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/11/20	1	45.00	0	0.00	44.50	1	556	0.18%
2018/11/16	0	0.00	5	44.37	44.40	-5	555	-0.90%
2018/11/13	0	0.00	4	44.30	44.50	-4	600	-0.67%
2018/11/09	3	43.83	5	44.60	43.70	-2	659	-0.30%
2018/11/01	2	42.00	0	0.00	42.00	2	861	0.23%
2018/10/26	2	40.80	0	0.00	40.80	2	805	0.25%
2018/10/25	4	44.08	0	0.00	43.90	4	777	0.51%
2018/10/23	2	46.00	0	0.00	45.90	2	778	0.26%
2018/10/22	2	47.00	0	0.00	47.00	2	779	0.26%
2018/10/12	0	0.00	3	47.30	48.00	-3	796	-0.38%
2018/10/01	0	0.00	1	51.80	51.70	-1	821	-0.12%
2018/08/29	0	0.00	1	52.20	52.20	-1	869	-0.11%
2018/08/22	0	0.00	1	49.55	49.40	-1	858	-0.12%
2018/08/17	2	49.55	0	0.00	49.40	2	839	0.24%
2018/08/16	0	0.00	1	48.50	49.10	-1	820	-0.12%
2018/08/15	2	49.65	0.2	49.95	49.55	1.8	786	0.23%
2018/08/14	5	53.18	15	52.90	53.40	-10	695	-1.44%
2018/08/06	0	0.00	2	56.90	57.10	-2	610	-0.33%
2018/08/03	6	57.13	0	0.00	56.70	6	620	0.97%
2018/07/31	0	0.00	3	58.00	58.20	-3	657	-0.46%
2018/07/27	2	57.30	0	0.00	57.20	2	650	0.31%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/13	0	0.00	1	58.40	58.40	-1	659	-0.15%
2018/07/12	0	0.00	4	57.75	58.50	-4	672	-0.59%
2018/07/11	3	59.33	1	59.30	59.30	2	656	0.30%
2018/06/29	2	60.10	0	0.00	60.10	2	720	0.28%
2018/06/25	2	60.10	0	0.00	60.00	2	717	0.28%
2018/06/21	0	0.00	2	60.10	60.00	-2	730	-0.27%
2018/06/11	2	60.80	0	0.00	60.70	2	804	0.25%
2018/06/04	0	0.00	1	60.80	60.50	-1	895	-0.11%
2018/06/01	0	0.00	2	60.10	59.90	-2	900	-0.22%
2018/05/29	3	59.43	0	0.00	59.10	3	994	0.30%
2018/05/23	2	60.10	0	0.00	60.00	2	1,183	0.17%
2018/05/15	1	59.60	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/09	0	0.00	10	61.60	61.30	-10	1,179	-0.85%
2018/04/26	0	0.00	2	63.00	63.20	-2	1,222	-0.16%
2018/04/25	0.2	63.50	1	62.40	63.50	-0.8	1,235	-0.06%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/19	1	62.60	0	0.00	62.70	1	1,400	0.07%
2018/04/10	2	64.15	0	0.00	64.00	2	1,399	0.14%
2018/04/03	0	0.00	1	64.80	65.00	-1	1,403	-0.07%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/26	3	65.60	5	65.30	65.50	-2	1,460	-0.14%
2018/03/23	0	0.00	5	65.60	65.60	-5	1,441	-0.35%
2018/03/22	1	67.10	1	67.20	66.50	0	1,418	0.00%
2018/03/20	3	66.27	0	0.00	66.60	3	1,406	0.21%
2018/03/19	11	66.21	0	0.00	66.20	11	1,412	0.78%
2018/03/15	1	68.00	1	67.90	67.70	0	1,382	0.00%
2018/03/13	2	68.05	0	0.00	67.80	2	1,386	0.14%
2018/03/12	0	0.00	1	68.30	68.10	-1	1,379	-0.07%
2018/03/09	9	68.46	0	0.00	68.40	9	1,374	0.65%
2018/03/08	3	68.70	2	69.75	68.50	1	1,382	0.07%
2018/03/07	1	68.00	1	68.50	67.60	0	1,342	0.00%
2018/03/06	1	67.70	0	0.00	67.90	1	1,356	0.07%
2018/03/05	0	0.00	1	68.20	67.50	-1	1,369	-0.07%
2018/03/02	1	70.50	1.1	69.66	69.20	-0.1	1,363	-0.01%
2018/03/01	0	0.00	6	69.37	69.60	-6	1,322	-0.45%
2018/02/27	1	67.30	1	66.90	67.20	0	1,246	0.00%
2018/02/26	2	67.90	9	67.16	67.90	-7	1,223	-0.57%
2018/02/23	1	64.40	0	0.00	64.20	1	1,148	0.09%
2018/02/12	0	0.00	10	64.50	64.20	-10	1,154	-0.87%
2018/02/09	10	63.50	0	0.00	65.00	10	1,158	0.86%
2018/02/07	0	0.00	8	63.84	64.00	-8	1,157	-0.69%
2018/02/06	9	62.52	1	62.40	62.30	8	1,160	0.69%
2018/01/26	2	65.40	0	0.00	65.90	2	1,160	0.17%
2018/01/25	3	65.70	0	0.00	65.60	3	1,162	0.26%
2018/01/22	1	66.60	0	0.00	66.70	1	1,149	0.09%
2018/01/19	0	0.00	5	67.20	67.20	-5	1,151	-0.43%
2018/01/17	5	65.90	54	66.99	67.80	-49	1,080	-4.53%
2018/01/15	2	65.00	0	0.00	64.60	2	1,014	0.20%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/10	1	64.20	0	0.00	64.20	1	1,061	0.09%
2018/01/09	2	64.90	1	65.50	65.00	1	1,077	0.09%
2018/01/08	5	63.80	0	0.00	65.00	5	1,075	0.46%
2018/01/02	0	0.00	8	64.50	64.70	-8	1,091	-0.73%