佳格 (1227)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股▲0.79%
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	42.05	42.35	-0.1	738	-0.01%
2024/05/20	0	0.00	3	41.85	42.20	-3	711	-0.42%
2024/05/16	0	0.00	2	41.20	40.65	-2	629	-0.32%
2024/05/15	0	0.00	2	40.45	40.30	-2	603	-0.33%
2024/05/14	2	40.30	1	40.05	40.30	1	582	0.17%
2024/05/13	0	0.00	6	39.55	39.70	-6	546	-1.10%
2024/05/09	0.2	38.80	0	0.00	38.80	0.2	510	0.04%
2024/05/02	0.5	38.55	0	0.00	38.50	0.5	485	0.10%
2024/04/30	2	38.35	0.4	38.55	38.35	1.7	480	0.34%
2024/04/29	0.5	38.55	0	0.00	38.75	0.5	473	0.11%
2024/04/19	0	37.65	0	0.00	37.30	0	467	0.01%
2024/04/17	2	37.55	0	0.00	37.60	2	451	0.44%
2024/04/16	4	37.65	0	0.00	37.65	4	444	0.90%
2024/04/12	1	38.20	1	38.30	38.25	0	434	0.00%
2024/04/09	0	0.00	6	38.65	38.70	-6	428	-1.40%
2024/04/08	0	0.00	2	38.40	38.80	-2	425	-0.47%
2024/04/01	0	0.00	1	38.50	38.55	-1	414	-0.24%
2024/03/29	0	0.00	1	38.20	38.15	-1	408	-0.24%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/26	0.1	37.75	0	0.00	37.75	0.1	389	0.03%
2024/03/22	1	37.35	0	0.00	37.60	1	386	0.26%
2024/03/20	0.3	37.45	0	0.00	37.30	0.3	399	0.06%
2024/03/15	1	37.55	0	0.00	37.40	1	408	0.24%
2024/03/12	0	0.00	3	37.70	37.70	-3	407	-0.74%
2024/03/11	0.2	37.35	0	0.00	37.45	0.2	406	0.05%
2024/03/08	1	37.15	2	37.33	37.25	-1	409	-0.24%
2024/03/07	1	37.50	0.2	37.65	37.45	0.8	400	0.20%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/29	1	37.80	0	0.00	37.70	1	396	0.25%
2024/02/16	0	0.00	1	38.10	38.25	-1	406	-0.25%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/25	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/11	0	0.00	21	38.40	38.40	-21	416	-5.04%
2024/01/03	20	38.80	0	0.00	38.80	20	459	4.36%
2023/12/27	1	39.00	0	0.00	38.95	1	467	0.21%
2023/12/19	0	0.00	1	38.50	38.60	-1	470	-0.21%
2023/12/15	0	0.00	1	39.25	39.25	-1	465	-0.21%
2023/12/14	1	38.80	0	0.00	39.00	1	458	0.22%
2023/12/13	0	0.00	2	38.78	38.60	-2	456	-0.44%
2023/12/12	3	38.67	0	0.00	38.75	3	455	0.66%
2023/12/11	3	39.18	0	0.00	39.10	3	444	0.67%
2023/12/07	1	39.45	0	0.00	39.40	1	443	0.23%
2023/12/05	0	0.00	3	39.57	39.65	-3	443	-0.68%
2023/12/04	1	39.50	0	0.00	39.55	1	440	0.23%
2023/12/01	0	0.00	2	39.60	39.45	-2	451	-0.44%
2023/11/30	1	39.25	1	39.60	39.35	0	457	0.00%
2023/11/29	4	39.39	2	39.70	39.45	2	460	0.43%
2023/11/28	0	0.00	1	39.45	39.60	-1	462	-0.22%
2023/11/27	2	39.33	0	0.00	39.25	2	457	0.44%
2023/11/24	1	39.50	0	0.00	39.35	1	457	0.22%
2023/11/22	1	38.70	0	0.00	38.85	1	439	0.23%
2023/11/21	1	38.70	5	38.82	38.90	-4	437	-0.91%
2023/11/20	0	0.00	3	38.58	38.70	-3	439	-0.68%
2023/11/17	3	38.15	0	0.00	38.30	3	433	0.69%
2023/11/16	1	38.00	0	0.00	38.10	1	433	0.23%
2023/11/15	1	37.70	2	38.00	38.20	-1	433	-0.23%
2023/11/14	1	37.55	0	0.00	37.65	1	428	0.23%
2023/11/13	3	37.77	0	0.00	37.65	3	432	0.69%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/11/03	1	37.90	1	38.00	38.05	0	478	0.00%
2023/11/02	1	37.65	2	37.90	37.85	-1	481	-0.21%
2023/10/26	0	0.00	1	37.80	37.55	-1	512	-0.20%
2023/10/18	0	0.00	5	40.00	40.00	-5	541	-0.92%
2023/10/11	1.5	37.08	0	0.00	37.10	1.5	563	0.27%
2023/10/06	2	37.08	0	0.00	37.05	2	566	0.35%
2023/10/05	3	37.07	0	0.00	37.10	3	564	0.53%
2023/10/04	3	37.15	0	0.00	37.10	3	564	0.53%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	2	37.58	0	0.00	37.60	2	564	0.35%
2023/09/26	3	37.70	0	0.00	37.70	3	572	0.52%
2023/09/22	2	37.75	0	0.00	37.70	2	588	0.34%
2023/09/21	1	37.90	2	37.75	37.80	-1	593	-0.17%
2023/09/14	2	38.00	0	0.00	38.00	2	609	0.33%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/25	0	0.00	0	38.25	38.10	0	681	0.00%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/23	0	0.00	6	38.05	38.00	-6	684	-0.88%
2023/08/21	0	0.00	3	38.35	38.35	-3	698	-0.43%
2023/08/18	1	38.20	0	0.00	38.50	1	709	0.14%
2023/08/17	0.1	37.90	0	0.00	38.20	0.1	726	0.01%
2023/08/16	0	0.00	2	38.20	38.05	-2	740	-0.27%
2023/07/31	1	39.90	0	0.00	39.70	1	753	0.13%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/20	2	39.98	5	39.80	39.90	-3	705	-0.43%
2023/07/19	5	40.80	0	0.00	40.80	5	691	0.72%
2023/07/18	3	41.03	0	0.00	40.90	3	684	0.44%
2023/07/14	0	0.00	2	40.90	40.85	-2	677	-0.30%
2023/07/10	2	41.10	0	0.00	41.30	2	670	0.30%
2023/06/26	0	0.00	3	41.20	41.40	-3	633	-0.47%
2023/06/16	6	40.68	0	0.00	40.70	6	625	0.96%
2023/06/15	1	41.00	0	0.00	40.95	1	604	0.17%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/13	0	0.00	3.1	40.91	41.25	-3.1	645	-0.48%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/07	0	0.00	1	41.85	41.80	-1	651	-0.15%
2023/06/06	2	41.33	0	0.00	41.65	2	648	0.31%
2023/05/30	1	40.90	0	0.00	40.95	1	638	0.16%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/24	0	0.00	4	42.00	41.95	-4	621	-0.64%
2023/05/18	1	40.80	16	41.36	42.00	-15	559	-2.68%
2023/05/09	1	40.60	0	0.00	40.55	1	524	0.19%
2023/05/08	2	40.88	1	40.95	40.75	1	530	0.19%
2023/05/04	0.7	40.55	0	0.00	40.55	0.7	538	0.13%
2023/04/27	1	40.00	0	0.00	40.10	1	569	0.18%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/03/21	0	0.00	1	40.25	40.35	-1	583	-0.17%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.17%
2023/03/13	1	41.10	0	0.00	41.30	1	518	0.19%
2023/03/10	1	41.70	0	0.00	41.70	1	506	0.20%
2023/03/08	2	42.70	0	0.00	42.95	2	500	0.40%
2023/03/01	2	42.05	0	0.00	41.90	2	477	0.42%
2023/02/23	0	0.00	1	41.50	41.45	-1	463	-0.22%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/15	1	41.30	0	0.00	41.20	1	470	0.21%
2023/02/07	3	42.10	0	0.00	42.10	3	458	0.65%
2023/01/16	2	40.25	0	0.00	41.05	2	413	0.48%
2023/01/05	1	39.90	0	0.00	40.00	1	409	0.24%
2022/12/20	0.2	38.85	0	0.00	38.85	0.2	493	0.03%
2022/12/12	1	39.60	0	0.00	39.60	1	488	0.20%
2022/12/08	0	0.00	0.1	39.95	39.80	-0.1	505	-0.02%
2022/11/16	0	0.00	2	39.90	39.80	-2	523	-0.38%
2022/11/03	0	0.00	3	38.80	38.70	-3	536	-0.56%
2022/10/25	0	0.00	3	38.00	38.30	-3	581	-0.52%
2022/10/20	1	37.00	0	0.00	36.85	1	579	0.17%
2022/10/18	0	0.00	3	37.85	38.15	-3	560	-0.54%
2022/10/17	1	36.85	0	0.00	37.35	1	568	0.18%
2022/10/14	5	37.40	0	0.00	37.35	5	582	0.86%
2022/09/28	2	37.30	0	0.00	37.05	2	640	0.31%
2022/09/26	0	0.00	2	39.55	39.50	-2	598	-0.33%
2022/09/15	0	0.00	1	40.85	40.80	-1	609	-0.16%
2022/09/05	0	0.00	5	41.00	41.00	-5	723	-0.69%
2022/09/01	0	0.00	1	40.85	40.95	-1	732	-0.14%
2022/08/31	0.1	41.30	0	0.00	41.05	0.1	727	0.02%
2022/08/23	2	41.15	0	0.00	41.20	2	720	0.28%
2022/08/11	0	0.00	2	40.45	40.80	-2	730	-0.27%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/09	4.5	40.37	0	0.00	40.50	4.5	730	0.62%
2022/07/28	1	42.45	0	0.00	42.80	1	751	0.13%
2022/07/25	1	42.35	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.90	0	0.00	41.85	1	803	0.12%
2022/07/15	2	43.75	0	0.00	43.65	2	758	0.26%
2022/07/12	1	43.95	0	0.00	44.10	1	774	0.13%
2022/07/07	0	0.00	5	46.85	46.60	-5	812	-0.62%
2022/07/06	0	0.00	1	47.20	46.65	-1	811	-0.12%
2022/07/05	0	0.00	2	47.00	46.95	-2	813	-0.25%
2022/07/04	0	0.00	2	46.50	46.35	-2	817	-0.24%
2022/06/30	2	46.00	1	46.15	46.55	1	838	0.12%
2022/06/24	0	0.00	1	46.20	46.20	-1	851	-0.12%
2022/06/23	1	45.25	0	0.00	45.40	1	853	0.12%
2022/06/22	2	45.43	1	45.30	45.70	1	843	0.12%
2022/06/21	0	0.00	3	45.50	45.90	-3	839	-0.36%
2022/06/20	3	45.02	0	0.00	45.15	3	836	0.36%
2022/06/17	1	46.00	7	46.24	45.80	-6	830	-0.72%
2022/06/15	7	45.91	0	0.00	46.20	7	821	0.85%
2022/06/07	0.2	47.50	0	0.00	47.20	0.2	860	0.02%
2022/05/27	1	47.20	0	0.00	47.45	1	1,061	0.09%
2022/05/26	2	47.45	0	0.00	47.10	2	1,066	0.19%
2022/05/25	1	46.95	0	0.00	47.30	1	1,081	0.09%
2022/05/20	2	47.10	0	0.00	47.05	2	1,096	0.18%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/12	2	47.20	0	0.00	47.00	2	1,104	0.18%
2022/05/11	1	47.70	1	47.80	47.55	0	1,096	0.00%
2022/05/09	3	48.00	0	0.00	47.95	3	1,110	0.27%
2022/05/06	3	48.78	0	0.00	48.45	3	1,106	0.27%
2022/05/05	1	49.40	0	0.00	49.25	1	1,105	0.09%
2022/05/04	1	50.10	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	49.90	1	50.40	50.40	0	1,090	0.00%
2022/04/28	1	49.80	0	0.00	50.50	1	1,073	0.09%
2022/04/25	3	49.50	1	49.65	49.50	2	1,060	0.19%
2022/04/20	1	50.00	0	0.00	50.30	1	1,058	0.09%
2022/04/19	3	49.85	0	0.00	49.80	3	1,057	0.28%
2022/03/31	1	49.70	0	0.00	49.70	1	1,034	0.10%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/24	1.3	48.56	0	0.00	48.85	1.3	1,099	0.12%
2022/03/23	2	48.83	1	49.00	48.85	1	1,148	0.09%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	1	49.50	0	0.00	49.60	1	1,192	0.08%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/09	1	48.50	0	0.00	48.00	1	1,148	0.09%
2022/03/08	4	49.09	1	49.00	48.70	3	1,092	0.27%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/22	1	51.20	20	51.40	51.30	-19	956	-1.99%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/10	0	0.00	1	51.90	52.10	-1	984	-0.10%
2022/02/09	2	51.35	0	0.00	51.50	2	992	0.20%
2022/02/08	2	51.30	0	0.00	51.50	2	977	0.20%
2022/02/07	1	51.20	0	0.00	51.40	1	1,011	0.10%
2022/01/24	2	51.50	0	0.00	51.70	2	1,038	0.19%
2022/01/20	10	51.90	0	0.00	52.10	10	1,030	0.97%
2022/01/14	0.2	52.30	1	52.20	52.10	-0.8	1,050	-0.08%
2022/01/12	0	0.00	1	52.50	52.40	-1	1,062	-0.09%
2022/01/11	0	0.00	1	52.80	52.50	-1	1,062	-0.09%
2022/01/10	1	53.00	0	0.00	53.20	1	1,054	0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2021/12/29	0	0.00	2	53.45	53.60	-2	1,030	-0.19%
2021/12/27	2	52.60	0	0.00	52.60	2	1,023	0.20%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	2	53.80	53.90	-2	969	-0.21%
2021/12/16	0.1	53.20	1	53.00	53.20	-0.9	867	-0.10%
2021/12/15	0	0.00	1	52.30	52.30	-1	834	-0.12%
2021/11/29	0	0.00	1	51.50	51.30	-1	824	-0.12%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/23	1	51.70	0	0.00	51.70	1	825	0.12%
2021/11/19	1	51.70	0	0.00	51.50	1	836	0.12%
2021/11/17	0	0.00	1	51.80	52.00	-1	809	-0.12%
2021/11/16	0	0.00	1	51.60	51.80	-1	808	-0.12%
2021/11/10	0	0.00	1	52.00	52.10	-1	810	-0.12%
2021/11/08	1	52.70	0	0.00	52.60	1	779	0.13%
2021/11/03	0	0.00	4	52.80	52.80	-4	737	-0.54%
2021/10/26	0	0.00	2	52.20	52.30	-2	743	-0.27%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/10/05	0	0.00	5	50.80	51.10	-5	836	-0.60%
2021/10/01	10	51.52	0	0.00	51.20	10	834	1.20%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	2	51.35	0	0.00	51.30	2	848	0.24%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/09/08	0	0.00	2	51.60	51.70	-2	865	-0.23%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/01	1	51.80	5	52.30	52.30	-4	898	-0.45%
2021/08/31	2	51.80	0	0.00	52.20	2	899	0.22%
2021/08/30	3	51.67	0	0.00	51.80	3	898	0.33%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/25	2	51.80	0	0.00	52.00	2	927	0.22%
2021/08/20	2	51.40	0	0.00	51.30	2	964	0.21%
2021/08/16	0	0.00	10	51.60	51.40	-10	1,030	-0.97%
2021/08/09	1	52.40	3	52.37	52.50	-2	1,132	-0.18%
2021/08/06	0	0.00	5	52.80	52.80	-5	1,151	-0.43%
2021/08/02	1	52.50	0	0.00	52.80	1	1,368	0.07%
2021/07/29	13	51.92	0	0.00	51.90	13	1,381	0.94%
2021/07/28	0	0.00	3	51.80	51.80	-3	1,387	-0.22%
2021/07/27	0	0.00	2	52.20	52.10	-2	1,427	-0.14%
2021/07/23	5	54.38	0	0.00	54.70	5	1,459	0.34%
2021/07/22	0	0.00	1	54.30	54.30	-1	1,479	-0.07%
2021/07/21	2	54.50	0	0.00	54.40	2	1,496	0.13%
2021/07/20	0	0.00	1	54.50	54.60	-1	1,512	-0.07%
2021/07/07	0	0.00	1	54.80	54.80	-1	1,938	-0.05%
2021/06/24	0.2	53.80	0	0.00	54.10	0.2	2,351	0.01%
2021/06/23	1	53.50	0	0.00	53.60	1	2,391	0.04%
2021/06/17	0	0.00	3	53.70	53.70	-3	2,542	-0.12%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0.1	53.90	0	0.00	54.20	0.1	3,046	0.00%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0.1	53.90	3	54.30	54.40	-2.9	3,301	-0.09%
2021/05/27	1	51.70	0	0.00	52.20	1	3,627	0.03%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/20	1.1	51.93	0	0.00	52.00	1.1	4,770	0.02%
2021/05/19	0.1	52.40	0	0.00	52.20	0.1	4,830	0.00%
2021/05/17	0.5	51.50	6	51.23	51.00	-5.5	4,965	-0.11%
2021/05/14	2	52.70	0	0.00	52.90	2	4,942	0.04%
2021/05/13	4	52.95	0	0.00	52.40	4	4,946	0.08%
2021/05/12	1	53.30	5	55.00	52.10	-4	4,955	-0.08%
2021/05/11	12	55.25	0	0.00	55.00	12	4,892	0.25%
2021/05/10	1	55.80	5	56.20	56.40	-4	4,892	-0.08%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	3	55.47	0	0.00	55.40	3	4,953	0.06%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	13	55.88	10	55.60	55.70	3	5,014	0.06%
2021/05/03	1	56.10	3	56.30	56.20	-2	5,028	-0.04%
2021/04/28	4	56.88	11	57.18	57.30	-7	5,085	-0.14%
2021/04/27	8.5	56.20	1	56.30	56.10	7.5	5,114	0.15%
2021/04/26	0	0.00	3	56.50	56.30	-3	5,113	-0.06%
2021/04/23	4	56.40	0	0.00	56.40	4	5,131	0.08%
2021/04/22	2.2	57.22	9	57.50	56.80	-6.8	5,151	-0.13%
2021/04/21	5	57.50	15	57.30	57.40	-10	5,128	-0.19%
2021/04/20	2.3	57.21	1	57.60	57.00	1.3	5,164	0.03%
2021/04/19	2	57.55	0	0.00	57.70	2	5,199	0.04%
2021/04/16	1	57.20	0	0.00	57.10	1	5,199	0.02%
2021/04/14	3	56.03	0	0.00	56.20	3	5,199	0.06%
2021/04/13	7	56.57	8	56.41	56.70	-1	5,158	-0.02%
2021/04/12	16	56.74	0	0.00	56.60	16	5,117	0.31%
2021/04/09	10	57.10	0	0.00	57.20	10	5,051	0.20%
2021/04/08	0	0.00	2	57.20	57.10	-2	5,032	-0.04%
2021/04/07	4	57.15	0	0.00	57.30	4	5,005	0.08%
2021/04/06	6.2	57.34	0	0.00	57.30	6.2	4,974	0.12%
2021/03/31	0	0.00	8	58.38	58.60	-8	4,861	-0.16%
2021/03/30	1	57.60	4	57.80	58.00	-3	4,782	-0.06%
2021/03/26	0	0.00	2	57.30	57.50	-2	4,733	-0.04%
2021/03/25	1	57.20	0	0.00	57.30	1	4,724	0.02%
2021/03/24	2	57.65	0	0.00	57.60	2	4,721	0.04%
2021/03/23	2	57.75	4	57.80	57.60	-2	4,721	-0.04%
2021/03/22	2	58.40	0	0.00	58.30	2	4,669	0.04%
2021/03/18	1	57.20	1	57.30	57.60	0	4,606	0.00%
2021/03/17	6	57.22	0	57.70	57.40	6	4,598	0.13%
2021/03/16	1	57.30	0	0.00	57.60	1	4,584	0.02%
2021/03/15	0	0.00	4	57.00	57.10	-4	4,568	-0.09%
2021/03/12	3.5	58.09	1	57.40	57.60	2.5	4,471	0.06%
2021/03/11	5	58.16	13	58.03	58.10	-8	4,427	-0.18%
2021/03/10	2	58.00	1	58.20	57.90	1	4,373	0.02%
2021/03/09	0	0.00	10	57.81	58.60	-10	4,264	-0.23%
2021/03/08	3	56.97	2	56.70	56.90	1	4,164	0.02%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	3	56.33	3	56.10	56.10	0	4,088	0.00%
2021/03/03	16	56.32	11	57.00	56.10	5	4,021	0.12%
2021/03/02	3	55.97	1	55.80	55.80	2	3,884	0.05%
2021/02/26	8	54.85	0	0.00	55.00	8	3,761	0.21%
2021/02/25	11	56.00	0	0.00	55.70	11	2,924	0.38%
2021/02/24	2	56.75	4	56.70	56.60	-2	2,793	-0.07%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/19	10	57.17	0	0.00	56.90	10	2,627	0.38%
2021/02/17	2	56.80	0	0.00	56.90	2	2,502	0.08%
2021/02/05	0	0.00	1	56.90	57.00	-1	2,434	-0.04%
2021/02/04	2	56.80	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	2	57.65	57.30	-2	2,398	-0.08%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/27	14	56.33	2	56.40	56.70	12	2,154	0.56%
2021/01/22	3	54.77	1	54.90	54.90	2	1,972	0.10%
2021/01/21	1	55.90	0	0.00	55.30	1	1,892	0.05%
2021/01/20	3	56.33	0	0.00	55.80	3	1,842	0.16%
2021/01/18	5	57.68	0	0.00	57.50	5	1,728	0.29%
2021/01/15	1	58.60	0	0.00	58.20	1	1,694	0.06%
2021/01/14	2	59.10	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	58.71	2	58.80	59.60	-1	1,614	-0.06%
2021/01/12	4	59.53	2	59.30	59.30	2	1,553	0.13%
2021/01/11	2	60.05	0	0.00	59.90	2	1,480	0.14%
2021/01/08	2	60.35	1	60.90	60.70	1	1,424	0.07%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/05	2	60.45	2	60.40	60.70	0	1,334	0.00%
2021/01/04	2	61.10	1	61.10	61.00	1	1,336	0.07%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/23	1	60.20	0	0.00	60.00	1	1,261	0.08%
2020/12/18	1	60.40	0	0.00	60.50	1	1,247	0.08%
2020/12/15	0.3	60.40	1	60.10	59.90	-0.8	1,170	-0.06%
2020/12/14	0	0.00	3	60.30	60.20	-3	1,143	-0.26%
2020/12/11	0	0.00	1	60.70	60.70	-1	1,103	-0.09%
2020/12/10	3	60.83	0	0.00	60.90	3	1,080	0.28%
2020/12/09	1	61.30	2	61.20	61.20	-1	1,039	-0.10%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	13	61.31	0	0.00	61.20	13	1,007	1.29%
2020/12/02	2.3	61.57	0	0.00	61.40	2.3	968	0.23%
2020/12/01	2	62.00	3	61.90	62.00	-1	931	-0.11%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	1	62.00	1	61.90	61.90	0	870	0.00%
2020/11/26	2	62.00	2.2	62.08	62.10	-0.2	866	-0.02%
2020/11/25	3	62.47	0	0.00	62.50	3	882	0.34%
2020/11/24	1	62.40	0	0.00	62.30	1	871	0.11%
2020/11/23	4	62.08	0	0.00	62.40	4	867	0.46%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/17	3	62.50	0	0.00	62.60	3	823	0.36%
2020/11/16	2	63.20	1	63.20	63.30	1	833	0.12%
2020/11/13	3	62.80	0	0.00	63.80	3	835	0.36%
2020/11/12	3	63.80	0	0.00	64.50	3	816	0.37%
2020/11/11	2	63.90	0	0.00	64.00	2	821	0.24%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/09	0	0.00	1	62.70	62.70	-1	811	-0.12%
2020/11/03	2	61.85	0	0.00	61.50	2	833	0.24%
2020/10/29	2	62.00	0	0.00	61.90	2	835	0.24%
2020/10/23	0	0.00	1	63.30	63.10	-1	892	-0.11%
2020/09/30	0	0.00	1	61.40	60.80	-1	1,113	-0.09%
2020/09/28	0	0.00	1	61.50	61.00	-1	1,169	-0.09%
2020/09/24	1	60.60	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.60	0	0.00	62.30	1	1,180	0.08%
2020/09/14	1	64.00	2	63.90	63.90	-1	1,241	-0.08%
2020/09/10	0	0.00	1	63.10	63.40	-1	1,269	-0.08%
2020/09/09	1	62.30	0	0.00	63.10	1	1,282	0.08%
2020/09/07	0	0.00	2	63.30	63.30	-2	1,317	-0.15%
2020/09/02	1	63.30	0	0.00	63.50	1	1,360	0.07%
2020/09/01	1	63.20	0	0.00	63.30	1	1,366	0.07%
2020/08/31	3	63.93	1	64.20	63.70	2	1,367	0.15%
2020/08/26	0	0.00	2	64.70	65.00	-2	1,349	-0.15%
2020/08/20	2	64.00	1	63.90	64.00	1	1,361	0.07%
2020/08/18	0	0.00	1	63.30	63.60	-1	1,334	-0.07%
2020/08/10	5	62.00	0	0.00	62.00	5	1,336	0.37%
2020/08/05	0	0.00	1	62.20	62.20	-1	1,369	-0.07%
2020/08/03	1	60.70	0	0.00	61.30	1	1,388	0.07%
2020/07/29	0	0.00	1	62.20	62.00	-1	1,381	-0.07%
2020/07/28	1	60.70	0	0.00	60.10	1	1,381	0.07%
2020/07/24	1	62.70	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/22	1	63.50	0	0.00	63.70	1	1,353	0.07%
2020/07/16	2	66.30	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	6	66.98	66.60	-6	1,305	-0.46%
2020/07/10	1	65.40	1	66.30	66.00	0	1,267	0.00%
2020/07/09	0	0.00	2	66.25	66.40	-2	1,265	-0.16%
2020/07/08	2	65.55	0	0.00	65.80	2	1,246	0.16%
2020/07/07	0	0.00	3	66.10	66.50	-3	1,227	-0.24%
2020/07/06	1	65.30	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	1	64.70	65.20	-1	1,205	-0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	1	64.30	0	0.00	64.10	1	1,347	0.07%
2020/06/15	0	0.00	5	63.60	63.00	-5	1,458	-0.34%
2020/06/11	1	65.30	1	66.00	65.10	0	1,495	0.00%
2020/06/10	0	0.00	16	66.01	66.20	-16	1,504	-1.06%
2020/06/09	1	65.30	1.2	65.93	65.50	-0.2	1,550	-0.01%
2020/06/08	1	66.00	0	0.00	66.40	1	1,570	0.06%
2020/06/04	4	65.30	0	0.00	65.40	4	1,583	0.25%
2020/06/01	0	0.00	10	64.55	64.20	-10	1,602	-0.62%
2020/05/29	6	63.75	0	0.00	63.50	6	1,594	0.38%
2020/05/28	7	65.29	5	65.80	65.10	2	1,570	0.13%
2020/05/26	0	0.00	3	66.67	66.70	-3	1,607	-0.19%
2020/05/22	3	65.47	0	0.00	65.00	3	1,611	0.19%
2020/05/21	1	66.60	0	0.00	66.80	1	1,622	0.06%
2020/05/19	5	66.70	1	67.00	66.70	4	1,650	0.24%
2020/05/18	5	65.70	0	0.00	65.70	5	1,681	0.30%
2020/05/14	0	0.00	1	67.90	67.80	-1	1,704	-0.06%
2020/05/13	1	67.50	0	0.00	67.90	1	1,704	0.06%
2020/05/12	0	0.00	2	66.50	66.50	-2	1,716	-0.12%
2020/05/11	0	0.00	1	65.70	65.80	-1	1,722	-0.06%
2020/05/08	3	65.40	0	0.00	65.60	3	1,740	0.17%
2020/05/07	0	0.00	2	66.00	67.10	-2	1,726	-0.12%
2020/05/06	2	64.90	0	0.00	65.00	2	1,723	0.12%
2020/05/05	2	65.55	3	65.40	65.60	-1	1,762	-0.06%
2020/05/04	4	64.00	1	65.60	65.80	3	1,769	0.17%
2020/04/28	0	0.00	2	67.00	67.30	-2	1,814	-0.11%
2020/04/23	1	65.70	1	66.60	66.20	0	1,838	0.00%
2020/04/22	2	65.50	0	0.00	66.50	2	1,834	0.11%
2020/04/20	1	67.60	0	0.00	68.20	1	1,821	0.05%
2020/04/17	1	66.00	6	66.57	65.60	-5	1,807	-0.28%
2020/04/07	1	64.50	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2020/04/01	0	0.00	1	63.50	62.00	-1	1,746	-0.06%
2020/03/30	0	0.00	10	58.00	58.00	-10	1,651	-0.61%
2020/03/27	0	0.00	2	58.15	58.40	-2	1,639	-0.12%
2020/03/26	1	56.00	1	56.70	57.10	0	1,625	0.00%
2020/03/25	1	56.90	2	58.20	57.10	-1	1,612	-0.06%
2020/03/23	10	52.20	0	0.00	52.50	10	1,591	0.63%
2020/03/20	2	55.95	0	0.00	54.80	2	1,597	0.13%
2020/03/19	3	54.97	2	56.00	55.80	1	1,557	0.06%
2020/03/17	1	52.40	1	53.70	52.50	0	1,529	0.00%
2020/03/16	0	0.00	1	56.20	54.20	-1	1,519	-0.07%
2020/03/13	5	55.20	1	56.00	56.70	4	1,505	0.27%
2020/03/12	1	60.60	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/03/10	1	62.80	1	63.50	63.00	0	1,426	0.00%
2020/03/09	1	64.80	0	0.00	63.80	1	1,413	0.07%
2020/03/04	3	67.90	0	0.00	68.20	3	1,428	0.21%
2020/02/26	0	0.00	1	67.40	67.60	-1	1,530	-0.07%
2020/02/25	2	67.75	2	67.60	67.70	0	1,522	0.00%
2020/02/24	2	67.15	6	67.97	68.40	-4	1,523	-0.26%
2020/02/21	1	67.00	0	0.00	67.30	1	1,498	0.07%
2020/02/20	5	66.98	2	67.10	67.30	3	1,489	0.20%
2020/02/19	3	68.10	0	0.00	68.10	3	1,466	0.20%
2020/02/18	3	69.40	0	0.00	68.80	3	1,456	0.21%
2020/02/12	2	71.00	0	0.00	71.00	2	1,374	0.15%
2020/02/11	0	0.00	2	70.40	70.90	-2	1,348	-0.15%
2020/02/10	2	69.35	0	0.00	69.20	2	1,331	0.15%
2020/02/07	2	71.00	0	0.00	70.80	2	1,315	0.15%
2020/02/05	0	0.00	2	71.00	71.10	-2	1,266	-0.16%
2020/02/03	4	71.45	10.2	71.02	71.30	-6.2	1,236	-0.50%
2020/01/30	1	69.80	0	0.00	68.10	1	1,177	0.08%
2020/01/14	0	0.00	1	70.40	70.00	-1	1,093	-0.09%
2020/01/10	1	69.00	0	0.00	69.30	1	1,088	0.09%
2020/01/02	1	68.90	2	68.00	68.40	-1	1,087	-0.09%
2019/12/18	0	0.00	1	72.40	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	3	70.50	70.50	-3	1,057	-0.28%
2019/12/11	0	0.00	1	68.70	68.40	-1	985	-0.10%
2019/12/10	1	68.60	0	0.00	69.20	1	987	0.10%
2019/12/05	1	67.80	0	0.00	67.90	1	977	0.10%
2019/11/29	0	0.00	1	67.00	66.30	-1	970	-0.10%
2019/11/27	1	67.80	3	68.50	68.60	-2	960	-0.21%
2019/11/25	0	0.00	9	63.53	63.90	-9	842	-1.07%
2019/11/22	3	62.50	3	63.20	63.00	0	848	0.00%
2019/11/19	3	61.70	3	62.10	62.60	0	847	0.00%
2019/11/18	1	63.00	3	62.60	62.80	-2	853	-0.23%
2019/11/15	5	62.60	4	63.80	62.40	1	855	0.12%
2019/11/14	2	61.10	0	0.00	61.30	2	827	0.24%
2019/11/11	2	61.80	0	0.00	62.10	2	837	0.24%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/24	1	62.00	0	0.00	62.40	1	889	0.11%
2019/10/16	0	0.00	2	60.60	61.20	-2	935	-0.21%
2019/10/15	1	60.90	0	0.00	61.10	1	946	0.11%
2019/10/14	1	60.60	0	0.00	62.00	1	943	0.11%
2019/10/03	2	61.80	0	0.00	61.80	2	956	0.21%
2019/10/02	0	0.00	1	62.50	62.40	-1	952	-0.10%
2019/10/01	0	0.00	2	63.10	63.00	-2	951	-0.21%
2019/09/27	3	62.13	0	0.00	62.10	3	946	0.32%
2019/09/25	0	0.00	1	64.70	64.50	-1	920	-0.11%
2019/09/23	2	64.00	2	64.10	64.40	0	909	0.00%
2019/09/19	0	0.00	1	64.00	63.60	-1	915	-0.11%
2019/09/05	0	0.00	2	63.70	63.50	-2	935	-0.21%
2019/08/30	0	0.00	6	62.08	62.20	-6	956	-0.63%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/27	1	60.10	0	0.00	60.70	1	987	0.10%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/21	0	0.00	1	59.70	59.60	-1	1,215	-0.08%
2019/08/14	1	57.50	0	0.00	57.20	1	1,268	0.08%
2019/08/07	0	0.00	1	58.60	57.80	-1	1,330	-0.08%
2019/08/05	5	57.34	0	0.00	56.70	5	1,404	0.36%
2019/08/02	3	58.47	0	0.00	58.50	3	1,397	0.21%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/31	0	0.00	3	60.00	60.10	-3	1,405	-0.21%
2019/07/22	4	59.15	0	0.00	59.10	4	1,486	0.27%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	2	61.30	0	0.00	61.20	2	1,518	0.13%
2019/07/12	0	0.00	1	61.90	61.90	-1	1,523	-0.07%
2019/07/10	1	61.60	0	0.00	61.60	1	1,539	0.06%
2019/07/05	0	0.00	1	61.50	61.50	-1	1,593	-0.06%
2019/07/03	1	61.10	0	0.00	61.30	1	1,644	0.06%
2019/07/01	1	60.70	1	60.50	60.70	0	1,670	0.00%
2019/06/28	1	60.80	0	0.00	60.70	1	1,688	0.06%
2019/06/21	3	60.70	3	60.70	60.80	0	1,674	0.00%
2019/06/20	2	61.00	2	60.60	60.90	0	1,671	0.00%
2019/06/18	0	0.00	4	60.33	60.70	-4	1,651	-0.24%
2019/06/14	0	0.00	2	59.50	59.70	-2	1,624	-0.12%
2019/06/13	0	0.00	1	58.70	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	2	58.80	58.80	-2	1,623	-0.12%
2019/06/11	6	58.60	4	59.40	58.20	2	1,630	0.12%
2019/06/06	4	58.25	0	0.00	57.40	4	1,616	0.25%
2019/06/05	3	59.67	6	59.52	59.70	-3	1,596	-0.19%
2019/06/03	1	60.00	1	60.90	60.80	0	1,567	0.00%
2019/05/31	1	60.70	1	60.60	60.60	0	1,559	0.00%
2019/05/29	3	60.67	4	60.95	60.70	-1	1,561	-0.06%
2019/05/28	2	60.50	2	60.20	59.60	0	1,541	0.00%
2019/05/27	3	57.50	1	57.50	57.60	2	1,414	0.14%
2019/05/24	0	0.00	6	56.53	56.40	-6	1,394	-0.43%
2019/05/23	1	55.40	18	56.01	55.90	-17	1,394	-1.22%
2019/05/21	1	56.90	0	0.00	56.90	1	1,376	0.07%
2019/05/17	0	0.00	1	54.90	55.10	-1	1,330	-0.08%
2019/05/16	4	54.65	0	0.00	54.40	4	1,328	0.30%
2019/05/15	4	55.60	0	0.00	55.50	4	1,315	0.30%
2019/05/14	2	56.25	1	56.00	56.10	1	1,299	0.08%
2019/05/13	0	0.00	3	54.57	55.00	-3	1,251	-0.24%
2019/05/06	9	53.38	0	0.00	53.30	9	1,215	0.74%
2019/05/03	0	0.00	2.5	54.10	54.10	-2.5	1,202	-0.21%
2019/05/02	10	54.46	0	0.00	54.10	10	1,190	0.84%
2019/04/30	0	0.00	5	54.40	54.70	-5	1,179	-0.42%
2019/04/29	0	0.00	6	54.37	54.60	-6	1,155	-0.52%
2019/04/25	2	52.50	0	0.00	53.10	2	1,101	0.18%
2019/04/24	2	51.20	0	0.00	51.20	2	1,052	0.19%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/08	2	50.80	0	0.00	50.80	2	884	0.23%
2019/04/02	2	50.80	0	0.00	50.90	2	853	0.23%
2019/04/01	2	51.90	0	0.00	51.40	2	830	0.24%
2019/03/29	2	51.30	0	0.00	51.80	2	812	0.25%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/22	0	0.00	1	51.40	51.30	-1	802	-0.12%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/14	1	50.90	0	0.00	51.20	1	763	0.13%
2019/03/11	0	0.00	1	51.20	51.10	-1	740	-0.14%
2019/03/07	0	0.00	1	53.50	53.20	-1	723	-0.14%
2019/03/04	1	52.60	4	53.70	54.20	-3	705	-0.43%
2019/02/27	1	51.90	1	52.90	52.70	0	672	0.00%
2019/02/26	0	0.00	1	51.50	51.60	-1	633	-0.16%
2019/02/25	1	50.70	0.4	51.00	50.80	0.6	613	0.10%
2019/02/21	2	50.40	0	0.00	50.60	2	628	0.32%
2019/02/15	1	50.70	4	50.10	49.80	-3	638	-0.47%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/02/11	0.5	51.30	1	51.20	51.20	-0.5	623	-0.08%
2019/01/30	0.5	50.00	0	0.00	49.90	0.5	610	0.08%
2019/01/25	3	49.97	0	0.00	50.20	3	590	0.51%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/14	1	51.00	0	0.00	50.60	1	595	0.17%
2019/01/11	0	0.00	9	50.90	50.90	-9	602	-1.49%
2019/01/08	0	0.00	1	49.80	49.80	-1	584	-0.17%
2019/01/04	2	48.10	0	0.00	48.50	2	611	0.33%
2018/12/28	1	49.70	0	0.00	49.70	1	663	0.15%
2018/12/27	1	49.85	1	49.95	49.95	0	672	0.00%
2018/12/06	0	0.00	2	47.95	47.65	-2	713	-0.28%
2018/11/16	1	47.05	1	46.70	47.00	0	795	0.00%
2018/11/06	0	0.00	3	46.40	46.30	-3	840	-0.36%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/31	2	46.40	0	0.00	46.45	2	839	0.24%
2018/10/25	1	44.70	0	0.00	45.00	1	850	0.12%
2018/10/24	0	0.00	1	45.50	44.90	-1	861	-0.12%
2018/10/18	0	0.00	2	45.25	45.30	-2	875	-0.23%
2018/10/15	0	0.00	2	43.75	43.60	-2	881	-0.23%
2018/10/12	2	45.10	0	0.00	45.00	2	873	0.23%
2018/10/11	2	43.15	1	43.25	43.65	1	870	0.11%
2018/10/04	0	0.00	1	48.65	48.60	-1	812	-0.12%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/10/02	5	49.82	0	0.00	49.95	5	791	0.63%
2018/09/28	2	51.10	0	0.00	50.80	2	827	0.24%
2018/09/25	1	51.70	0	0.00	51.30	1	827	0.12%
2018/09/21	1	51.50	0	0.00	51.50	1	830	0.12%
2018/09/14	0	0.00	0	52.40	52.40	0	845	0.00%
2018/09/12	1	52.00	0	0.00	51.50	1	850	0.12%
2018/09/10	1	51.90	0	0.00	51.90	1	868	0.12%
2018/09/06	1	51.00	0	0.00	50.60	1	862	0.12%
2018/08/31	2	52.80	0	0.00	52.00	2	860	0.23%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/21	0	0.00	1	53.60	53.80	-1	1,060	-0.09%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/07/31	0	0.00	3	59.10	59.20	-3	1,234	-0.24%
2018/07/27	0	0.00	1	60.30	60.40	-1	1,227	-0.08%
2018/07/26	1	60.10	1	60.50	60.20	0	1,231	0.00%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.40	0	0.00	60.50	1	1,222	0.08%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/19	1	62.00	0	0.00	61.20	1	1,223	0.08%
2018/06/27	0	0.00	0.2	62.00	61.80	-0.2	1,208	-0.02%
2018/06/12	0	0.00	1	63.20	63.00	-1	1,258	-0.08%
2018/06/08	1	62.70	15	62.70	62.70	-14	1,275	-1.10%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/06	0	0.00	2	63.55	63.20	-2	1,303	-0.15%
2018/06/05	5	63.60	1	63.60	63.20	4	1,300	0.31%
2018/05/29	11	59.78	0	0.00	60.20	11	1,069	1.03%
2018/05/28	0	0.00	10	58.50	59.20	-10	1,091	-0.92%
2018/05/24	1	58.90	0	0.00	59.10	1	1,099	0.09%
2018/05/22	10	60.00	0	0.00	59.90	10	1,099	0.91%
2018/05/21	0	0.00	1	59.90	60.00	-1	1,103	-0.09%
2018/05/18	1	59.60	0	0.00	59.70	1	1,099	0.09%
2018/05/17	0	0.00	5	60.00	59.70	-5	1,095	-0.46%
2018/05/16	0	0.00	2.3	59.19	59.00	-2.3	1,069	-0.22%
2018/05/15	5	59.06	0	0.00	59.20	5	1,054	0.47%
2018/05/14	3	60.17	1	60.20	60.20	2	1,029	0.19%
2018/05/11	1	62.70	2	62.60	62.50	-1	1,000	-0.10%
2018/05/10	1	64.90	0	0.00	64.00	1	984	0.10%
2018/05/09	1	64.90	0	0.00	65.00	1	971	0.10%
2018/04/30	1	66.80	0	0.00	66.60	1	948	0.11%
2018/04/27	0	0.00	1	66.90	66.90	-1	953	-0.10%
2018/04/18	1	67.50	0	0.00	67.30	1	973	0.10%
2018/04/17	0	0.00	1	67.40	67.40	-1	975	-0.10%
2018/04/16	1	67.30	0	0.00	67.60	1	972	0.10%
2018/04/11	1	68.80	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/04/03	0	0.00	1	68.20	69.40	-1	953	-0.10%
2018/03/30	0	0.00	5	67.90	68.10	-5	951	-0.53%
2018/03/28	0	0.00	2	67.35	68.20	-2	936	-0.21%
2018/03/27	25	66.80	0	0.00	67.10	25	928	2.69%
2018/03/26	2	65.95	0	0.00	66.00	2	912	0.22%
2018/03/13	1	68.30	0	0.00	68.50	1	796	0.13%
2018/03/09	0	0.00	1	67.90	67.90	-1	770	-0.13%
2018/03/07	1	67.90	0	0.00	67.60	1	754	0.13%
2018/03/06	1	68.30	0	0.00	68.00	1	753	0.13%
2018/03/05	1	67.70	0	0.00	67.80	1	799	0.13%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.50	0	0.00	67.70	1	773	0.13%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/21	0	0.00	4	68.91	69.00	-4	725	-0.56%
2018/02/09	2	68.50	0	0.00	68.80	2	710	0.28%
2018/02/06	1	70.80	0	0.00	69.90	1	715	0.14%
2018/01/31	0	0.00	1	74.90	74.80	-1	682	-0.15%
2018/01/23	0	0.00	1	75.10	75.20	-1	666	-0.15%
2018/01/12	0.3	74.90	1	75.00	75.00	-0.7	625	-0.11%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/03	1	74.50	0	0.00	74.80	1	623	0.16%
2018/01/02	1	74.20	1	74.40	74.30	0	624	0.00%