台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15219.8300.0019.7028100.25%
2024/03/13120.3500.0020.3017840.13%
2024/03/120.120.850.120.8020.8007590.00%
2024/03/07121.2000.0021.3517270.14%
2024/02/2300.004022.3522.30-40709-5.64%
2024/02/20122.4500.0022.4017400.14%
2024/02/154021.9000.0022.00407495.34%
2024/01/170.222.2500.0022.300.27450.03%
2024/01/0900.000.123.4523.35-0.1682-0.01%
2024/01/0200.00023.6023.5506740.00%
2023/12/2600.00023.5323.4506630.00%
2023/12/2500.003023.3023.30-30661-4.54%
2023/12/1400.00024.0023.8506230.00%
2023/12/0700.000.124.2024.00-0.1623-0.02%
2023/11/07224.253.524.1824.00-1.5765-0.19%
2023/10/05123.9000.0023.8511,1060.09%
2023/09/26124.7500.0024.6511,1360.09%
2023/09/21124.9000.0025.1011,1490.09%
2023/09/183026.1500.0025.80301,1452.62%
2023/09/1100.00326.0025.65-31,214-0.25%
2023/09/0400.00125.8525.90-11,199-0.08%
2023/09/0100.001025.4525.70-101,196-0.84%
2023/08/311125.3100.0025.30111,1930.92%
2023/08/3000.00124.9525.20-11,194-0.08%
2023/08/17123.2500.0023.3511,2070.08%
2023/08/16523.4500.0023.5551,2010.42%
2023/08/14124.55124.7524.5501,1780.00%
2023/08/11125.4000.0025.6011,1710.09%
2023/08/09126.0500.0025.9011,1910.08%
2023/08/07226.7500.0026.7521,1800.17%
2023/08/0400.000.326.8526.90-0.31,173-0.03%
2023/08/02126.202.326.6026.20-1.31,153-0.11%
2023/07/28125.6500.0025.6011,1350.09%
2023/07/2100.004126.5726.65-411,093-3.75%
2023/07/200.126.5500.0026.600.11,1030.01%
2023/07/1900.000.826.4026.60-0.81,119-0.07%
2023/07/1700.001025.9826.05-101,183-0.84%
2023/07/13125.7000.0025.5511,2430.08%
2023/07/1200.002026.1025.65-201,256-1.59%
2023/07/03127.20627.1226.95-51,611-0.31%
2023/06/26126.351.126.4526.60-0.11,614-0.01%
2023/06/1500.000.126.5026.35-0.11,5800.00%
2023/06/140.326.4000.0026.500.31,5860.02%
2023/06/1200.000.226.2826.35-0.21,586-0.01%
2023/06/09126.2500.0026.2511,5890.06%
2023/06/06926.4600.0026.4591,6150.56%
2023/06/01525.75826.0526.00-31,649-0.18%
2023/05/310.225.9500.0025.800.21,6610.01%
2023/05/302.125.9100.0025.802.11,6670.13%
2023/05/29225.9800.0026.0521,6690.12%
2023/05/260.126.1300.0025.950.11,6680.01%
2023/05/25426.4500.0026.3041,6620.24%
2023/05/1600.00325.8525.90-31,666-0.18%
2023/05/1500.001825.5225.50-181,666-1.08%
2023/05/09126.2000.0026.2511,6810.06%
2023/05/05126.6000.0026.6011,6850.06%
2023/05/03327.3000.0027.1531,6750.18%
2023/04/21827.5200.0027.3081,8080.44%
2023/04/19528.3800.0028.4051,8070.28%
2023/04/171129.2900.0029.20111,7460.63%
2023/04/141129.4500.0029.45111,7350.63%
2023/04/1000.00130.4030.40-11,577-0.06%
2023/04/0700.00229.8529.95-21,537-0.13%
2023/03/2800.00228.5528.80-21,403-0.14%
2023/03/24128.75128.6028.6001,4310.00%
2023/03/22029.2500.0029.0501,5330.00%
2023/03/0900.003029.2029.15-301,787-1.68%
2023/03/07129.004.228.9529.00-3.21,916-0.17%
2023/02/1700.00328.7028.75-31,878-0.16%
2023/02/16428.3500.0028.4541,8820.21%
2023/02/1500.000.228.8028.70-0.21,876-0.01%
2023/02/1400.00528.5028.80-51,870-0.27%
2023/02/13128.0000.0028.0011,8580.05%
2023/02/09429.0500.0029.0041,8080.22%
2023/02/0600.00429.5529.50-41,817-0.22%
2023/02/03229.1000.0029.1021,8020.11%
2023/02/0200.00229.5029.60-21,784-0.11%
2023/02/01229.1000.0029.3021,7800.11%
2023/01/31229.25229.8029.2001,7620.00%
2023/01/16529.0000.0028.9051,7090.29%
2023/01/1300.00429.7129.70-41,679-0.24%
2023/01/12129.15129.2029.1001,6340.00%
2023/01/0900.001.128.6828.65-1.11,537-0.07%
2022/12/28828.4900.0028.2081,7110.47%
2022/12/2700.00428.7528.75-41,712-0.23%
2022/12/23128.20228.2028.20-11,734-0.06%
2022/12/2200.000.128.5528.45-0.11,7440.00%
2022/12/2100.00227.8027.80-21,760-0.11%
2022/12/19127.4500.0027.3511,8070.06%
2022/12/16028.2500.0027.9501,8250.00%
2022/12/153028.556129.0028.50-311,825-1.70%
2022/12/1400.00228.4528.65-21,797-0.11%
2022/12/1300.00228.1527.95-21,760-0.11%
2022/12/123027.701028.7527.85201,7221.16%
2022/12/0900.001528.1228.00-151,719-0.87%
2022/12/0600.00128.7028.05-11,791-0.06%
2022/12/05228.70128.7028.5511,8340.05%
2022/12/01528.80128.9029.1541,8330.22%
2022/11/3000.006128.1228.70-611,760-3.46%
2022/11/2500.002026.7826.35-201,611-1.24%
2022/11/2400.004026.7026.70-401,600-2.50%
2022/11/2100.00026.8026.8001,6960.00%
2022/11/1700.002026.5826.50-201,763-1.13%
2022/11/1400.001026.4526.85-101,758-0.57%
2022/11/114026.34326.2026.10371,7372.13%
2022/11/093026.0500.0026.10301,7611.70%
2022/11/0800.00626.1526.10-61,779-0.34%
2022/11/04025.4000.0026.0501,8000.00%
2022/11/0300.002025.5025.55-201,825-1.10%
2022/10/3100.001.224.9224.85-1.21,870-0.06%
2022/10/2400.00125.1524.60-11,932-0.05%
2022/10/121024.903024.6824.75-202,174-0.92%
2022/10/112025.9800.0025.40202,1610.93%
2022/10/052128.264028.2527.80-192,159-0.88%
2022/10/0400.004128.3328.35-412,202-1.86%
2022/10/0300.005028.1628.05-502,205-2.27%
2022/09/3000.002027.6028.35-202,202-0.91%
2022/09/28128.0000.0026.6512,1850.05%
2022/09/261227.9900.0027.60122,1480.56%
2022/09/2300.000.529.3029.15-0.52,152-0.02%
2022/09/2200.00129.4029.50-12,133-0.05%
2022/09/2100.001029.4529.15-102,113-0.47%
2022/09/1600.00328.9529.05-32,053-0.15%
2022/09/154029.001229.1829.05282,0381.37%
2022/09/130.528.85128.9029.00-0.52,007-0.02%
2022/09/1200.003228.0828.45-321,955-1.64%
2022/09/08326.951027.3027.45-71,923-0.36%
2022/09/071026.1000.0026.10101,9360.52%
2022/09/061026.4500.0026.45101,9690.51%
2022/09/05226.8000.0026.7021,9840.10%
2022/09/02126.9000.0026.9512,0010.05%
2022/09/01227.0000.0027.0522,0210.10%
2022/08/3100.00227.5027.45-22,040-0.10%
2022/08/30127.2000.0027.3012,0530.05%
2022/08/292227.2000.0027.00222,0761.06%
2022/08/2600.00128.2028.10-12,079-0.05%
2022/08/250.428.102128.3428.20-20.62,032-1.01%
2022/08/242227.79427.6527.70182,0110.89%
2022/08/23327.2300.0027.3032,0030.15%
2022/08/19127.6500.0027.6012,0560.05%
2022/08/1700.003327.4527.45-332,087-1.58%
2022/08/1200.003427.3427.30-342,102-1.62%
2022/08/1100.00427.2027.20-42,110-0.19%
2022/08/1000.007826.8127.00-782,125-3.67%
2022/08/0900.002026.2026.40-202,119-0.94%
2022/08/04024.6500.0024.4502,2380.00%
2022/08/032025.50225.6025.30182,2780.79%
2022/08/0200.001026.0025.90-102,363-0.42%
2022/08/0100.00425.8526.30-42,523-0.16%
2022/07/29125.7500.0025.8512,8630.03%
2022/07/2810126.21125.8525.851002,8513.51% 大買/
2022/07/2700.00128.9529.05-12,775-0.04%
2022/07/26529.33229.2529.0532,7230.11%
2022/07/25129.501329.4429.45-122,704-0.44%
2022/07/22128.9500.0028.8512,7350.04%
2022/07/2100.004029.0329.10-402,762-1.45%
2022/07/2000.003.628.9428.75-3.62,764-0.13%
2022/07/1900.001128.7128.75-112,815-0.39%
2022/07/1800.0050.127.6128.05-50.12,816-1.78%
2022/07/15127.4500.0027.6012,8270.04%
2022/07/1400.00127.0527.75-12,829-0.04%
2022/07/132027.205027.5927.35-302,838-1.06%
2022/07/1200.00126.5525.70-12,803-0.04%
2022/07/11727.692027.6027.55-132,748-0.47%
2022/07/0800.003627.9727.95-362,749-1.31%
2022/07/07627.200.227.4727.755.82,7580.21%
2022/07/06627.4800.0027.2562,7780.22%
2022/07/05727.812127.9928.15-142,819-0.50%
2022/07/0400.000.227.3527.25-0.22,816-0.01%
2022/07/01227.3000.0027.1022,8490.07%
2022/06/30128.2000.0028.2012,8350.04%
2022/06/2900.00128.9029.00-12,835-0.04%
2022/06/28228.95329.0529.10-12,856-0.04%
2022/06/27229.381529.3329.40-132,899-0.45%
2022/06/24328.8200.0028.9032,9240.10%
2022/06/2300.00028.5528.5002,9490.00%
2022/06/22228.20328.3828.35-12,999-0.03%
2022/06/201228.8900.0028.25123,0820.39%
2022/06/17329.32229.6029.3513,1230.03%
2022/06/1500.00430.3130.40-43,213-0.12%
2022/06/14329.8000.0029.9033,2620.09%
2022/06/132029.701029.6529.80103,3020.30%
2022/06/091029.85130.0030.0093,4260.26%
2022/06/084029.4500.0029.50403,5281.13%
2022/06/06229.48329.5229.45-13,794-0.03%
2022/06/023229.1100.0029.20323,9850.80%
2022/06/01429.5100.0029.3544,2810.09%
2022/05/3000.003329.3629.55-335,334-0.62%
2022/05/27328.886028.9028.80-575,726-1.00%
2022/05/24128.6500.0028.5515,9830.02%
2022/05/20229.0500.0029.1026,0810.03%
2022/05/19128.70128.9529.0506,1370.00%
2022/05/1800.001028.8329.10-106,134-0.16%
2022/05/1600.00128.0528.15-16,155-0.02%
2022/05/12627.88527.4527.2016,3260.02%
2022/05/111328.520.128.3528.2512.96,3020.20%
2022/05/104.128.35228.7829.052.16,2880.03%
2022/05/09109.130.1416329.8129.50-53.96,254-0.86% 大買/大賣/
2022/05/0620.132.819032.7532.75-706,148-1.14%
2022/05/052036.6500.0036.35205,9260.34%
2022/05/040.336.3500.0036.250.35,9600.01%
2022/05/031135.901136.1636.5005,9900.00%
2022/04/291037.001036.7036.6006,0280.00%
2022/04/2800.002136.6036.85-216,048-0.35%
2022/04/27234.85235.1035.1505,9970.00%
2022/04/26436.28436.2136.1506,1330.00%
2022/04/253136.28636.5036.00256,1450.41%
2022/04/2200.00137.5037.45-16,135-0.02%
2022/04/21137.351137.2537.30-106,167-0.16%
2022/04/2000.001136.9536.75-116,183-0.18%
2022/04/1900.001136.9536.80-116,216-0.18%
2022/04/13136.05136.4536.6007,3580.00%
2022/04/12435.9000.0035.8547,3810.05%
2022/04/113236.70236.9036.05307,3910.41%
2022/04/08236.9800.0037.0027,4010.03%
2022/04/07137.15437.1936.90-37,442-0.04%
2022/04/06637.10137.1537.2057,4590.07%
2022/04/01237.252237.3137.50-207,459-0.27%
2022/03/311137.9000.0037.70117,4760.15%
2022/03/301037.851738.0238.00-77,571-0.09%
2022/03/291037.351237.6037.50-27,544-0.03%
2022/03/28437.3000.0037.7547,5670.05%
2022/03/25338.00137.9538.0027,5700.03%
2022/03/241138.14138.2538.30107,5430.13%
2022/03/23738.14138.3038.1567,5460.08%
2022/03/226138.516339.0138.60-27,499-0.03%
2022/03/21138.9000.0038.7017,4380.01%
2022/03/18238.25638.2738.45-47,415-0.05%
2022/03/1700.002937.9838.15-297,471-0.39%
2022/03/162637.17137.4536.90257,5010.33%
2022/03/15137.2500.0037.2517,5430.01%
2022/03/14138.0000.0038.0017,6730.01%
2022/03/11537.731437.8838.00-97,658-0.12%
2022/03/10737.01636.9537.8017,5590.01%
2022/03/09436.181336.2236.85-97,448-0.12%
2022/03/0833.236.311.236.4535.20327,4030.43%
2022/03/078537.6821637.1937.10-1317,298-1.79% 大賣/鉅額交易
2022/03/0428538.68439.2338.352817,1003.96% 大買/鉅額交易
2022/03/03538.93292.339.4440.25-287.36,759-4.25% 大賣/鉅額交易
2022/03/0221438.227038.6938.301446,2562.30% 大買/鉅額交易
2022/03/01237.231037.2237.60-85,936-0.13%
2022/02/25236.601836.5036.60-165,943-0.27%
2022/02/2400.00236.9536.35-25,986-0.03%
2022/02/2300.003636.5337.10-366,015-0.60%
2022/02/22137.15536.4336.25-46,075-0.07%
2022/02/1700.00236.2536.25-26,272-0.03%
2022/02/141937.422337.6636.45-46,779-0.06%
2022/02/11736.7900.0036.9077,1700.10%
2022/02/10237.3000.0037.2527,2970.03%
2022/02/08136.30236.8036.85-17,561-0.01%
2022/02/07136.40836.2336.75-77,744-0.09%
2022/01/25134.65134.7534.5508,0350.00%
2022/01/241134.8100.0034.90118,1750.13%
2022/01/211035.55435.5835.5068,3300.07%
2022/01/20335.9200.0035.9038,5810.03%
2022/01/192536.371036.5035.70158,7710.17%
2022/01/1800.00235.9535.60-29,048-0.02%
2022/01/175.235.27335.3035.452.29,3120.02%
2022/01/1415136.0815035.6235.7019,7120.01% 大買/大賣/
2022/01/131536.40136.5036.251410,0220.14%
2022/01/12936.0100.0036.10910,3360.09%
2022/01/112036.48436.4835.901610,7590.15%
2022/01/103437.3600.0037.303411,3130.30%
2022/01/073537.8849.537.5937.25-14.511,675-0.12%
2022/01/06135.8000.0035.70111,5700.01%
2022/01/05335.700.136.0035.702.912,0930.02%
2022/01/042036.0000.0035.952012,9820.15%
2022/01/031136.44136.4036.151013,9460.07%
2021/12/301036.9000.0036.651014,8380.07%
2021/12/291237.200.137.2037.2011.915,9670.07%
2021/12/243036.773037.2336.70018,6520.00%
2021/12/22237.052336.9636.70-2121,950-0.10%
2021/12/2115.136.3000.0036.6515.122,8700.07%
2021/12/2000.00136.7036.55-124,2090.00%
2021/12/162036.0500.0035.952026,4000.08%
2021/12/14536.0500.0036.10530,3400.02%
2021/12/130.136.5000.0036.350.131,5360.00%
2021/12/1018.136.8900.0036.9518.132,4740.06%
2021/12/092.238.0900.0037.752.232,4870.01%
2021/12/0800.00438.5338.45-432,613-0.01%
2021/12/0600.00537.4537.35-532,537-0.02%
2021/12/030.137.50437.8537.75-3.932,657-0.01%
2021/12/02537.2500.0037.30532,7560.02%
2021/12/0100.00137.5037.60-132,7300.00%
2021/11/30336.4700.0036.50332,6660.01%
2021/11/294036.29436.4836.453632,5930.11%
2021/11/251037.5000.0037.801032,4760.03%
2021/11/240.537.50337.9037.85-2.532,454-0.01%
2021/11/231.337.33137.3037.200.332,4020.00%
2021/11/22237.23137.0037.85132,3610.00%
2021/11/193.237.35437.6637.30-0.832,3370.00%
2021/11/181837.5400.0037.601832,3420.06%
2021/11/17437.75538.0638.10-132,2650.00%
2021/11/163237.627237.7037.70-4032,231-0.12%
2021/11/155738.35338.1038.255432,1390.17%
2021/11/122138.66039.2038.852132,0710.07%
2021/11/116039.7900.0039.156031,9980.19%
2021/11/106141.028041.7540.95-1931,747-0.06%
2021/11/09640.50340.3240.30331,1980.01%
2021/11/085339.792240.4439.553131,0790.10%
2021/11/0500.00739.2739.45-730,960-0.02%
2021/11/04177.338.652138.5538.55156.330,8870.51% 大買/鉅額交易
2021/11/032.239.378239.2339.40-79.830,751-0.26%
2021/11/0210539.235338.3838.355230,6980.17% 大買/
2021/11/01239.35339.6239.45-130,5840.00%
2021/10/292138.72538.7539.051630,4870.05%
2021/10/289838.54839.0738.909030,3480.30%
2021/10/271639.84140.0539.801530,1420.05%
2021/10/2620640.29939.7939.7019729,9810.66% 大買/鉅額交易
2021/10/25441.567841.3441.85-7429,573-0.25%
2021/10/2275.240.601141.2040.5564.229,3730.22%
2021/10/21842.801342.9043.20-529,000-0.02%
2021/10/201242.718.143.0242.203.928,7160.01%
2021/10/19843.29143.2544.00728,4630.02%
2021/10/18143.95644.0845.00-528,071-0.02%
2021/10/151643.46143.3043.601527,5240.05%
2021/10/142942.554242.0541.55-1327,214-0.05%
2021/10/131446.751645.9845.00-226,618-0.01%
2021/10/121647.433.947.5545.7012.126,1820.05%
2021/10/081549.051049.1848.90525,4130.02%
2021/10/073248.5068.547.8350.00-36.524,588-0.15%
2021/10/063447.6224.147.4846.509.923,9540.04%
2021/10/056145.1253.345.0447.057.822,9210.03%
2021/10/041344.1514344.6143.75-13022,077-0.59% 大賣/鉅額交易
2021/10/0114844.3915445.2843.90-621,573-0.03% 大買/大賣/
2021/09/3010247.209347.1145.95921,1360.04% 大買/
2021/09/297150.5362.550.0248.608.520,5470.04%
2021/09/283148.881649.0949.001519,0610.08%
2021/09/274049.2170.449.2549.35-30.420,671-0.15%
2021/09/243345.405044.7446.20-1719,678-0.09%
2021/09/231444.5990.244.3944.65-76.219,010-0.40%
2021/09/225243.2514944.0441.90-9718,140-0.53% 大賣/
2021/09/1717543.677843.5643.809717,3390.56% 大買/
2021/09/1612241.84220.342.3542.65-98.314,457-0.68% 大買/大賣/
2021/09/1536.140.4665.240.1238.80-29.213,423-0.22%
2021/09/1400.00138.5038.70-112,622-0.01%
2021/09/13638.025.138.1638.350.912,7220.01%
2021/09/1000.007.937.3337.60-7.912,654-0.06%
2021/09/09535.70535.4035.80012,6190.00%
2021/09/08535.95235.7535.75312,7250.02%
2021/09/07136.65836.4837.30-713,079-0.05%
2021/09/06135.2500.0035.05112,9790.01%
2021/09/0300.00235.8036.00-212,992-0.02%
2021/09/02135.40335.4035.10-213,079-0.02%
2021/09/01437.1100.0037.00413,2270.03%
2021/08/3100.00337.5037.65-313,329-0.02%
2021/08/30537.5500.0037.50513,5420.04%
2021/08/2700.001437.4037.70-1413,663-0.10%
2021/08/2500.000.236.3036.65-0.214,7100.00%
2021/08/2400.00236.0035.85-214,942-0.01%
2021/08/23234.0800.0034.35215,2450.01%
2021/08/201133.51133.7533.051015,3860.06%
2021/08/1900.00333.9033.80-315,514-0.02%
2021/08/18135.1500.0035.40115,8330.01%
2021/08/172634.882635.2434.35015,9610.00%
2021/08/1600.002834.7534.65-2815,996-0.18%
2021/08/134036.433036.3335.801016,0650.06%
2021/08/121636.1400.0036.651616,1590.10%
2021/08/11136.60136.3535.90016,2470.00%
2021/08/10137.001.237.1536.90-0.216,3420.00%
2021/08/09137.40837.4236.95-716,438-0.04%
2021/08/06337.551138.0537.60-816,647-0.05%
2021/08/0500.001.137.6536.95-1.116,735-0.01%
2021/08/041137.291137.1837.25017,0400.00%
2021/08/03537.0500.0037.15517,4010.03%
2021/08/02236.8314.136.9837.00-12.117,579-0.07%
2021/07/3000.00236.1535.50-218,021-0.01%
2021/07/295.535.26635.8035.95-0.518,5930.00%
2021/07/28335.501134.1135.10-819,103-0.04%
2021/07/27135.802835.8135.60-2719,647-0.14%
2021/07/26237.3500.0036.65220,2870.01%
2021/07/2300.003.837.1437.45-3.821,181-0.02%
2021/07/2200.000.536.3035.75-0.521,6170.00%
2021/07/213235.691535.6535.701721,6830.08%
2021/07/202237.041137.0737.001121,7180.05%
2021/07/191338.752438.7838.75-1121,733-0.05%
2021/07/16237.95538.1037.95-322,028-0.01%
2021/07/1500.001837.6938.05-1822,218-0.08%
2021/07/141336.611236.0936.75122,8160.00%
2021/07/133836.672436.3535.701423,5060.06%
2021/07/12138.1011037.7637.55-10924,091-0.45% 大賣/鉅額交易
2021/07/09237.58138.0037.70124,4650.00%
2021/07/08637.33137.9037.95524,4350.02%
2021/07/073937.9011438.3237.30-7524,364-0.31% 大賣/
2021/07/063639.254338.7140.00-724,041-0.03%
2021/07/0521439.9212.239.1338.50201.823,5120.86% 大買/鉅額交易
2021/07/02126.341.0499.340.2337.702722,8430.12% 大買/
2021/07/01538.507038.4338.50-6520,372-0.32%
2021/06/30534.5726.234.5135.00-21.220,193-0.10%
2021/06/292233.480.233.2033.2021.819,7870.11%
2021/06/281833.885033.7633.80-3219,595-0.16%
2021/06/25633.72633.8233.55019,4970.00%
2021/06/24433.86934.0033.90-519,440-0.03%
2021/06/232233.702132.8333.25119,3830.01%
2021/06/221032.551033.0733.25019,3060.00%
2021/06/21330.93331.1731.55019,2110.00%
2021/06/182032.0800.0031.902019,1350.10%
2021/06/17132.85132.9033.00019,1020.00%
2021/06/161633.513934.4132.65-2319,023-0.12%
2021/06/10631.41231.8032.10418,7820.02%
2021/06/09333.37333.1332.50018,7890.00%
2021/06/089.533.131533.3732.90-5.518,746-0.03%
2021/06/07133.551233.6833.80-1118,780-0.06%
2021/06/043034.001333.5233.501718,7530.09%
2021/06/03534.11234.4033.80318,9450.02%
2021/06/0279.134.528.234.7033.4070.918,7670.38%
2021/06/014032.091432.1432.752617,9240.15%
2021/05/311631.9910.331.6931.955.717,6470.03%
2021/05/2800.00129.8030.35-117,265-0.01%
2021/05/27329.6300.0029.20317,1010.02%
2021/05/26530.051.329.4829.403.716,9660.02%
2021/05/2500.002.330.5530.55-2.316,648-0.01%
2021/05/181126.73726.3126.80416,1590.02%
2021/05/174025.00324.7524.753715,9780.23%
2021/05/148.125.90825.9526.000.115,7950.00%
2021/05/13926.30626.2825.95315,4870.02%
2021/05/1264.628.315.628.7527.855915,2370.39%
2021/05/1115.131.4622.232.7030.65-7.114,850-0.05%
2021/05/10131.755.230.6731.50-4.214,476-0.03%
2021/05/0764.130.227.929.8929.9556.214,2500.39%
2021/05/0623.132.73533.0932.0018.113,7210.13%
2021/05/056332.231032.3833.005313,1210.40%
2021/05/048633.0120.132.0931.4565.912,5760.52%
2021/05/0331.135.325135.1634.75-19.911,950-0.17%
2021/04/292933.9236.234.6035.00-7.211,235-0.06%
2021/04/281831.601832.3733.15010,2780.00%
2021/04/27730.7600.0031.1079,7970.07%
2021/04/26230.05229.9531.0009,6750.00%
2021/04/23629.481129.6529.75-59,565-0.05%
2021/04/2224.131.6621.131.9730.4039,4120.03%
2021/04/211330.983631.0731.35-238,965-0.26%
2021/04/2080.431.443431.4031.3046.48,6760.53%
2021/04/194933.6821.133.6434.6527.98,0070.35%
2021/04/163931.5423.831.5131.7515.27,1830.21%
2021/04/15429.203.129.1428.900.96,3370.01%
2021/04/1400.001.127.0027.00-1.16,022-0.02%
2021/04/13127.00327.2026.75-25,980-0.03%
2021/04/12126.304.227.2827.30-3.25,841-0.05%
2021/04/09225.70725.6425.75-55,660-0.09%
2021/04/08325.2847.125.1925.25-44.15,631-0.78%
2021/04/0700.000.225.5025.35-0.25,6680.00%
2021/04/06125.00525.5825.75-45,608-0.07%
2021/04/01124.5000.0024.5015,4740.02%
2021/03/2900.00324.6724.70-35,813-0.05%
2021/03/26124.302023.9924.45-196,307-0.30%
2021/03/2500.004123.9823.80-416,187-0.66%
2021/03/24423.6100.0023.8546,0050.07%
2021/03/231123.55123.6023.45105,8700.17%
2021/03/222023.10123.2523.40195,7920.33%
2021/03/1921.523.0500.0023.1021.55,7080.38%
2021/03/181.423.0600.0023.251.45,6860.02%
2021/03/17122.9500.0023.0015,6220.02%
2021/03/161022.790.222.7022.709.95,5410.18%
2021/03/15223.40723.4023.45-55,337-0.09%
2021/03/121223.7000.0023.75125,1970.23%
2021/03/111623.87124.1023.85155,0630.30%
2021/03/10323.921.123.9123.901.94,8670.04%
2021/03/094924.80224.7824.30474,6361.01%
2021/03/0800.004.624.8524.85-4.64,255-0.11%
2021/03/0400.00422.6022.70-44,079-0.10%
2021/03/0300.00122.3022.50-14,048-0.02%
2021/02/26522.6000.0022.5554,0120.12%
2021/02/25422.8000.0022.5043,9960.10%
2021/02/2300.00222.0522.30-23,910-0.05%
2021/02/2200.00821.5521.60-83,835-0.21%
2021/02/19321.7000.0021.4033,8150.08%
2021/02/18521.25121.2021.3543,7840.11%
2021/02/05220.15220.4020.1003,8120.00%
2021/02/04120.30120.6020.1503,8520.00%
2021/02/0300.00120.4020.30-13,964-0.03%
2021/02/0200.00220.2020.10-24,022-0.05%
2021/02/0100.00119.9520.00-14,113-0.02%
2021/01/2900.001.419.0318.85-1.44,102-0.03%
2021/01/21218.680.418.7518.751.74,2560.04%
2021/01/20119.1500.0018.7514,2750.02%
2021/01/19219.4500.0019.4024,2710.05%
2021/01/15220.4300.0020.3024,2670.05%
2021/01/1400.00121.1521.45-14,244-0.02%
2021/01/1300.00721.5021.45-74,240-0.17%
2021/01/0700.004.821.7421.80-4.84,075-0.12%
2021/01/0500.00421.4021.50-43,807-0.11%
2021/01/0400.00321.4721.40-33,785-0.08%
2020/12/3100.00121.4021.50-13,708-0.03%
2020/12/3000.00221.2521.30-23,642-0.05%
2020/12/25421.3900.0021.2043,4390.12%
2020/12/2400.000.720.9521.10-0.73,363-0.02%
2020/12/23220.40121.6020.8513,2760.03%
2020/12/221720.7621.821.4721.00-4.83,030-0.16%
2020/12/1600.00119.5019.55-12,823-0.04%
2020/12/1500.00219.7519.40-23,286-0.06%
2020/12/14219.3500.0019.7023,5630.06%
2020/12/10119.45119.7019.4003,6040.00%
2020/12/0800.001419.3519.30-143,710-0.38%
2020/12/04119.201.119.4019.40-0.13,9340.00%
2020/12/01119.20119.2519.2504,1700.00%
2020/11/30219.5300.0019.4524,1720.05%
2020/11/16119.3000.0019.0514,1870.02%
2020/11/12620.0400.0019.7564,1240.15%
2020/11/1000.00119.7019.90-14,003-0.02%
2020/11/04119.1000.0019.0513,7300.03%
2020/11/03519.60619.4219.35-13,688-0.03%
2020/10/2900.005.119.0519.05-5.13,540-0.14%
2020/10/28618.9500.0018.8563,5040.17%
2020/10/27119.0000.0019.0013,4660.03%
2020/10/2600.00218.9018.80-23,406-0.06%
2020/10/2200.000.518.4518.50-0.53,359-0.02%
2020/10/2000.00118.4018.25-13,362-0.03%
2020/10/15318.0000.0018.0533,4190.09%
2020/10/14218.1000.0018.1023,4240.06%
2020/10/1300.00618.3218.10-63,424-0.18%
2020/10/060.318.10518.0018.05-4.73,452-0.14%
2020/09/2800.003017.6317.90-303,490-0.86%
2020/09/24217.88218.0517.6503,4120.00%
2020/09/231218.6000.0018.35123,3360.36%
2020/09/22118.75119.6018.9503,2680.00%
2020/09/21819.87719.6619.5513,1730.03%
2020/09/184320.982020.9620.40233,0070.76%
2020/09/17520.257.420.6221.00-2.42,576-0.09%
2020/09/1600.00119.0019.10-12,309-0.04%
2020/09/15318.5800.0018.7032,4090.12%
2020/09/1000.000.619.8519.95-0.62,319-0.02%
2020/09/0900.00119.0019.15-12,219-0.05%
2020/09/07319.453719.7719.55-342,196-1.55%
2020/09/03518.15518.3018.2502,0850.00%
2020/09/0200.000.518.1518.10-0.52,129-0.02%
2020/09/0100.000.218.3518.35-0.22,172-0.01%
2020/08/31118.2000.0018.5012,2040.05%
2020/08/28118.3000.0018.3012,2300.04%
2020/08/2600.00118.6018.60-12,298-0.04%
2020/08/24318.15318.1018.2502,2820.00%
2020/08/20118.3500.0017.6012,2790.04%
2020/08/1700.00518.8518.85-52,214-0.23%
2020/08/05116.9000.0016.8512,4090.04%
2020/08/0300.00116.9016.90-12,484-0.04%
2020/07/2400.003718.2617.95-372,717-1.36%
2020/07/07119.7000.0019.6012,6740.04%
2020/07/06519.3500.0019.4052,6670.19%
2020/07/0300.00219.3019.25-22,666-0.08%
2020/07/0100.00219.1319.10-22,670-0.07%
2020/06/2400.00119.4519.40-12,667-0.04%
2020/06/2200.00219.8519.80-22,612-0.08%
2020/06/19219.0800.0019.1022,4740.08%
2020/06/17119.20419.2419.20-32,445-0.12%
2020/06/16518.9000.0019.3552,4220.21%
2020/06/1500.00218.2518.30-22,351-0.09%
2020/06/1200.00218.4018.35-22,335-0.09%
2020/06/11518.4900.0018.4052,3030.22%
2020/06/0800.00118.8019.00-12,216-0.05%
2020/06/05318.40118.5018.6022,1680.09%
2020/06/0400.00418.2518.35-42,152-0.19%
2020/06/03118.2500.0018.3512,1560.05%
2020/06/0100.00117.8017.60-12,124-0.05%
2020/05/2600.00217.7017.30-22,067-0.10%
2020/05/22117.3500.0017.4012,0390.05%
2020/05/19117.55217.8017.80-11,960-0.05%
2020/05/08117.2500.0017.2011,7120.06%
2020/05/07517.60117.6517.6541,6630.24%
2020/05/0600.00517.4017.45-51,641-0.30%
2020/05/05317.40217.5817.3011,5810.06%
2020/05/0400.00516.9017.35-51,539-0.32%
2020/04/30116.801017.0117.20-91,501-0.60%
2020/04/292716.6000.0016.60271,4491.86%
2020/04/281516.2000.0016.20151,3961.07%
2020/04/24115.7000.0015.7011,3460.07%
2020/04/23515.85415.7415.8011,3300.08%
2020/04/21115.0500.0014.7511,2360.08%
2020/04/20115.1000.0015.2011,2110.08%
2020/04/17515.30115.3515.1041,2080.33%
2020/04/15215.1500.0015.3021,1610.17%
2020/04/14115.15115.2015.2501,1450.00%
2020/04/09114.6500.0014.8011,0720.09%
2020/04/08114.60114.5514.8501,0550.00%
2020/04/01113.9000.0013.9519970.10%
2020/03/2500.00113.9013.75-1924-0.11%
2020/03/2400.00113.4513.40-1913-0.11%
2020/03/23212.8500.0013.0028960.22%
2020/03/20213.2500.0013.0528940.22%
2020/03/1900.00512.3512.40-5890-0.56%
2020/03/18913.5000.0013.1098631.04%
2020/03/1200.00114.5014.40-1806-0.12%
2020/03/1100.00115.1014.85-1784-0.13%
2020/03/06115.0000.0015.0017060.14%
2020/03/0500.00614.2714.45-6642-0.93%
2020/02/2700.00114.0514.00-1625-0.16%
2020/02/25114.251014.3014.25-9613-1.47%
2020/02/14514.3500.0014.3556470.77%
2020/02/13014.4500.0014.4506560.00%
2020/02/07514.15114.2014.2047060.57%
2020/02/06214.2800.0014.4527230.28%
2020/02/03115.1500.0014.5017760.13%
2020/01/31214.6000.0014.7527570.26%
2020/01/09215.6000.0015.5527670.26%
2019/12/30215.8000.0015.9027870.25%
2019/12/27215.9500.0015.9527830.26%
2019/12/2300.00416.0016.00-4793-0.50%
2019/12/1900.00216.0516.00-2794-0.25%
2019/12/1200.00316.0015.90-3763-0.39%
2019/12/10115.4500.0015.6517830.13%
2019/11/25115.5500.0015.5518090.12%
2019/11/22115.6500.0015.6018110.12%
2019/11/1400.000.615.5515.55-0.6896-0.07%
2019/11/0500.00416.3016.25-4851-0.47%
2019/11/0400.004.215.9316.30-4.2831-0.51%
2019/11/0100.00615.4515.60-6757-0.79%
2019/09/1800.00315.1015.05-3888-0.34%
2019/09/16315.7500.0015.2538730.34%
2019/09/021015.3800.0015.55107701.30%
2019/08/2600.000.315.2015.30-0.3749-0.04%
2019/08/2100.002015.8015.80-20724-2.76%
2019/08/2000.002015.7315.75-20719-2.78%
2019/08/064014.2300.0014.45406076.58%
2019/07/3000.00114.7014.90-1551-0.18%
2019/07/2900.00314.9714.75-3529-0.57%
2019/07/2600.00314.3715.00-3494-0.61%
2019/07/2500.00514.3014.25-5436-1.15%
2019/07/120.214.3500.0014.350.24040.06%
2019/07/09213.9500.0014.0523970.50%
2019/07/08714.0300.0014.0074071.72%
2019/05/3000.00114.2014.15-1470-0.21%
2019/05/13113.8500.0013.7015460.18%
2019/05/10313.9700.0014.0035410.55%
2019/05/0300.00314.4014.45-3540-0.55%
2019/04/230.514.5000.0014.550.55430.08%
2019/04/2200.00114.6014.60-1544-0.18%
2019/04/16314.4500.0014.4535380.56%
2019/04/12114.60114.9014.5505310.00%
2019/04/11114.50114.8014.6505210.00%
2019/03/1500.00114.2514.25-1514-0.19%
2019/03/14114.3500.0014.4015280.19%
2019/03/07114.3000.0014.3019940.10%
2019/03/04114.5500.0014.6019900.10%
2019/02/210.314.6500.0014.600.39840.03%
2019/02/1800.00114.6014.60-1954-0.10%
2019/02/1500.00114.3014.20-1928-0.11%
2019/02/1400.00314.1514.10-3917-0.33%
2019/02/1300.00213.8013.95-2902-0.22%
2019/02/12413.6500.0013.7048850.45%
2019/01/1800.00313.8013.80-3860-0.35%
2018/12/28113.1000.0013.1018650.12%
2018/12/25113.0500.0013.1018660.12%
2018/12/1000.00213.7013.70-2811-0.25%
2018/12/0600.00114.0013.80-1789-0.13%
2018/12/04314.1200.0014.1537180.42%
2018/12/0300.001112.9513.30-11632-1.74%
2018/11/303712.992513.1612.65125532.17%
2018/11/15213.9300.0014.0022740.73%
2018/10/24514.0700.0014.1052851.75%
2018/10/15114.55114.6014.4002970.00%
2018/09/11116.1000.0016.0012610.38%
2018/09/0600.0011.216.6016.65-11.2265-4.24%
2018/08/22116.7000.0016.7512820.35%
2018/08/20116.5000.0016.6512820.35%
2018/08/09117.3000.0017.3013050.34%
2018/07/130.317.7000.0017.800.33040.08%
2018/07/02117.6000.0017.6513550.28%
2018/06/12317.9000.0018.0033530.85%
2018/06/11317.9500.0017.9033520.85%
2018/05/230.317.9500.0018.050.33710.08%
2018/05/22418.1300.0018.1543691.08%
2018/05/2100.00218.2518.10-2373-0.54%
2018/05/1800.00118.2518.20-1371-0.27%
2018/04/27217.6800.0017.7024300.46%
2018/03/01117.7500.0017.8516530.15%
2018/02/12117.25117.3517.2506980.00%
2018/02/09117.15117.2017.2007060.00%
2018/02/07317.3700.0017.4037150.42%
2018/02/05118.2500.0018.4018100.12%
2018/01/19118.9500.0018.9018350.12%
2018/01/1200.00119.0019.00-1837-0.12%
亞聚 相關文章
亞聚 相關影音