台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    199
  • 產業
    上市 塑膠類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0017.097.07-1542-0.18%
2024/10/2937.0800.007.0835450.55%
2024/10/2800.000.17.157.07-0.1550-0.02%
2024/10/2117.1600.007.1615730.17%
2024/10/1827.1637.207.16-1584-0.17%
2024/10/1717.2537.237.25-2589-0.34%
2024/10/1637.1800.007.1436000.50%
2024/10/1547.3100.007.2346060.66%
2024/10/1417.3300.007.3216260.16%
2024/10/1100.0027.377.34-2659-0.30%
2024/10/0927.443.47.507.44-1.4663-0.21%
2024/10/0827.7000.007.7026670.30%
2024/10/0727.9100.007.9126860.29%
2024/10/0487.9998.037.91-1725-0.14%
2024/10/0197.7287.747.6316740.15%
2024/09/2727.1700.007.2826250.32%
2024/09/2627.1300.007.1526160.32%
2024/09/1800.0017.187.17-1654-0.15%
2024/09/1117.0100.006.9716850.15%
2024/09/0600.0026.926.94-2703-0.28%
2024/09/0500.0046.896.89-4706-0.57%
2024/09/042.16.8200.006.832.17220.29%
2024/08/2900.0017.127.13-1768-0.13%
2024/08/2827.1000.007.1027730.26%
2024/08/2727.1507.157.1527800.26%
2024/08/2600.0017.207.15-1782-0.13%
2024/08/2026.9900.006.9928170.24%
2024/08/1647.0600.007.0248260.48%
2024/08/1300.0027.017.01-2851-0.24%
2024/08/0626.3800.006.4828630.23%
2024/08/0500.0026.716.64-2875-0.23%
2024/08/0200.0037.357.35-3859-0.35%
2024/08/0127.4200.007.4228830.23%
2024/07/3027.2600.007.3928900.22%
2024/07/2617.4300.007.4319220.11%
2024/07/2200.0027.537.56-2950-0.21%
2024/07/1927.6400.007.6229690.21%
2024/07/1800.0017.827.85-1981-0.10%
2024/07/1700.0027.937.93-21,004-0.20%
2024/07/1200.0018.048.09-1975-0.10%
2024/07/1127.7800.007.7829440.21%
2024/07/0900.0077.957.88-7937-0.75%
2024/07/0800.002.57.927.80-2.5892-0.28%
2024/07/0500.0027.547.55-2836-0.24%
2024/07/0427.4000.007.4028200.24%
2024/07/0317.4100.007.3718110.12%
2024/07/0217.3117.317.3108030.00%
2024/07/0127.3037.307.30-1801-0.12%
2024/06/2827.3300.007.3027980.25%
2024/06/2600.0027.347.32-2796-0.25%
2024/06/2527.4000.007.3727880.25%
2024/06/2000.0037.507.51-3768-0.39%
2024/06/1917.4100.007.3717550.13%
2024/06/1317.4800.007.4317420.13%
2024/06/1227.5600.007.5327510.27%
2024/06/1100.0027.617.61-2749-0.27%
2024/06/0700.0017.637.59-1740-0.14%
2024/06/0627.4000.007.4027270.27%
2024/06/0517.5100.007.5917090.14%
2024/06/0300.0017.697.72-1710-0.14%
2024/05/3100.0027.667.67-2710-0.28%
2024/05/3000.0027.787.62-2710-0.28%
2024/05/2800.0027.727.78-2692-0.29%
2024/05/2727.4217.517.5016860.15%
2024/05/2427.4400.007.4426860.29%
2024/05/2000.0057.707.70-5727-0.69%
2024/05/1587.4000.007.4087321.09%
2024/05/1417.6000.007.5017460.13%
2024/05/1037.7300.007.7237210.42%
2024/05/0900.0027.797.77-2707-0.28%
2024/05/0817.6600.007.6716850.15%
2024/05/0600.0037.787.80-3650-0.46%
2024/04/3057.6400.007.6255920.84%
2024/04/2427.7017.697.6215130.19%
2024/04/2300.0027.267.60-2495-0.40%
2024/04/2200.0017.297.21-1467-0.21%
2024/04/1927.1200.007.1224590.43%
2024/04/1817.1600.007.2414510.22%
2024/04/1700.0037.177.18-3451-0.66%
2024/04/1600.0037.147.13-3451-0.67%
2024/04/1100.0017.237.31-1442-0.23%
2024/04/1037.2500.007.2834440.67%
2024/04/0137.1400.007.1534720.63%
2024/03/2600.0027.227.22-2621-0.32%
2024/03/2200.0007.137.1006170.00%
2024/03/2027.0800.007.0826160.32%
2024/03/1817.1500.007.2016150.16%
2024/03/1500.0027.317.10-2612-0.33%
2024/03/1100.0027.497.52-2581-0.34%
2024/03/0817.4800.007.4315780.17%
2024/03/0627.6300.007.6325660.35%
2024/03/0500.0027.667.70-2561-0.36%
2024/03/0117.7657.747.76-4545-0.73%
2024/02/2900.0037.767.76-3544-0.55%
2024/02/2727.6700.007.6825380.37%
2024/02/2637.8700.007.8035370.56%
2024/02/2258.1500.007.9855220.96%
2024/02/2100.0017.878.00-1498-0.20%
2024/02/1900.0037.817.81-3473-0.63%
2024/02/1600.0017.557.55-1461-0.22%
2024/02/1537.4200.007.4234540.66%
2024/02/0517.1400.007.1514350.23%
2024/01/2600.0017.317.36-1427-0.23%
2024/01/2500.0037.277.27-3426-0.70%
2024/01/1900.0017.157.20-1432-0.23%
2024/01/1737.1400.007.1234320.69%
2024/01/1627.2900.007.3124250.47%
2024/01/1000.0027.447.41-2418-0.48%
2024/01/0800.0007.527.4504230.00%
2024/01/0327.5500.007.5524150.48%
2024/01/0200.0037.727.62-3409-0.73%
2023/12/2917.5500.007.5514000.25%
2023/12/2717.6200.007.6913900.26%
2023/12/2637.5837.677.5803830.00%
2023/12/2527.7797.777.78-7340-2.05%
2023/12/2200.0047.207.17-4226-1.77%
2023/12/2000.000.37.157.15-0.3227-0.12%
2023/12/1800.0027.197.16-2230-0.87%
2023/12/1437.1700.007.1632311.30%
2023/12/0827.2100.007.2122300.87%
2023/11/2100.0017.187.17-1257-0.39%
2023/11/1700.0087.077.09-8264-3.02%
2023/11/1400.0027.047.04-2265-0.75%
2023/11/1057.0600.007.0552711.84%
2023/11/0700.0017.027.04-1290-0.34%
2023/11/0647.0400.007.0343001.33%
2023/10/3137.0000.006.9933250.92%
2023/10/2400.00107.057.04-10365-2.74%
2023/10/20137.0217.027.01123863.10%
2023/10/1800.0037.037.04-3421-0.71%
2023/10/1727.0700.007.0724300.46%
2023/10/1600.000.17.097.04-0.1440-0.01%
2023/10/1217.1700.007.1714890.20%
2023/10/1100.0027.227.19-2523-0.38%
2023/10/0500.0017.167.17-1587-0.17%
2023/09/2817.1400.007.1417090.14%
2023/09/2717.1400.007.1417300.14%
2023/09/2227.3200.007.2928060.25%
2023/09/2017.3900.007.3418870.11%
2023/09/1900.0017.387.39-1919-0.11%
2023/09/1827.5000.007.4729920.20%
2023/09/1200.0017.497.45-11,233-0.08%
2023/09/1117.5117.647.4901,2520.00%
2023/09/0100.0027.577.57-21,320-0.15%
2023/08/3100.0037.417.42-31,329-0.23%
2023/08/3027.3000.007.3121,3460.15%
2023/08/2900.0017.267.26-11,362-0.07%
2023/08/2217.2700.007.2311,4370.07%
2023/08/1827.3717.527.3711,5130.07%
2023/08/1717.3100.007.3911,5790.06%
2023/08/1500.0017.597.48-11,640-0.06%
2023/08/1417.4000.007.4011,6630.06%
2023/08/1100.0017.587.54-11,734-0.06%
2023/08/1000.0027.817.66-21,874-0.11%
2023/08/0927.7800.007.6721,9560.10%
2023/07/3138.0000.007.9932,2370.13%
2023/07/2418.0500.008.0312,2160.05%
2023/07/2128.1928.388.1902,1990.00%
2023/07/2000.0028.338.26-22,184-0.09%
2023/07/1900.0018.258.12-12,176-0.05%
2023/07/1828.2500.008.1522,1670.09%
2023/07/1748.2038.378.3712,1410.05%
2023/07/1438.3518.658.2822,1220.09%
2023/07/1358.6900.008.5552,1040.24%
2023/07/1219.0100.008.8112,0900.05%
2023/07/1129.3500.009.2222,0570.10%
2023/07/1000.0039.339.37-32,031-0.15%
2023/07/0700.0018.858.98-11,971-0.05%
2023/07/0619.0300.008.9811,9480.05%
2023/07/0500.0059.079.05-51,934-0.26%
2023/07/0429.0700.009.0721,9130.10%
2023/06/2839.2219.279.1521,7960.11%
2023/06/2700.0019.058.98-11,742-0.06%
2023/06/2679.2049.289.0331,7110.18%
2023/06/2118.7800.009.0111,6340.06%
2023/06/2069.01158.748.96-91,547-0.58%
2023/06/1600.0028.418.41-21,417-0.14%
2023/06/1428.1900.008.1921,3670.15%
2023/06/1318.3600.008.3011,3660.07%
2023/06/120.28.5518.448.44-0.81,351-0.06%
2023/06/0900.0028.418.41-21,334-0.15%
2023/06/0600.0018.228.26-11,300-0.08%
2023/06/0500.0018.198.27-11,289-0.08%
2023/06/0118.1100.008.1011,2530.08%
2023/05/3028.1000.008.1021,2370.16%
2023/05/2900.0028.248.27-21,227-0.16%
2023/05/2617.9700.007.9911,2070.08%
2023/05/2558.1300.008.1051,1810.42%
2023/05/2478.4100.008.4371,1330.62%
2023/05/2328.7768.888.68-41,103-0.36%
2023/05/1818.4700.008.4119660.10%
2023/05/17118.5218.588.41109371.07%
2023/05/1678.4918.628.4568630.70%
2023/05/1527.9437.848.40-1718-0.14%
2023/05/1257.93107.917.73-5633-0.79%
2023/05/1157.93107.917.60-5615-0.81%
2023/05/1048.05117.818.08-7513-1.36%
2023/05/0900.0077.367.35-7370-1.89%
2023/05/0477.3400.007.3373601.94%
2023/05/0200.0027.187.18-2346-0.58%
2023/04/2700.0037.127.09-3351-0.85%
2023/04/2500.0087.147.09-8349-2.29%
2023/04/1800.0017.307.28-1349-0.29%
2023/04/1727.1200.007.1723360.59%
2023/04/100.26.9800.006.990.23170.05%
2023/04/0726.9500.006.9523320.60%
2023/03/1700.0016.986.97-1406-0.25%
2023/03/1507.0900.007.0304070.00%
2023/03/1417.0800.007.0414150.24%
2023/03/1000.0017.227.15-1455-0.22%
2023/03/060.17.2600.007.220.14660.03%
2023/03/0300.0027.177.15-2469-0.43%
2023/02/2027.1300.007.1326020.33%
2023/02/1600.0007.117.0906150.00%
2023/02/0807.2800.007.1807030.00%
2023/02/0700.00117.247.24-11708-1.55%
2023/01/1600.0017.006.98-1790-0.13%
2022/12/3000.0017.027.02-1963-0.10%
2022/12/2800.0097.167.07-91,064-0.85%
2022/12/2727.0227.137.1301,0780.00%
2022/12/20106.9800.006.86101,1080.90%
2022/12/1617.1000.007.0411,1520.09%
2022/12/1500.00117.227.18-111,192-0.92%
2022/12/1400.0017.187.14-11,237-0.08%
2022/12/0200.0017.157.21-11,475-0.07%
2022/12/0127.1800.007.1021,4540.14%
2022/11/2500.0036.956.95-31,447-0.21%
2022/11/1826.9600.006.9621,4460.14%
2022/11/1700.0017.157.13-11,431-0.07%
2022/11/1527.0800.007.0821,3270.15%
2022/11/11127.1200.007.09121,3120.91%
2022/11/1000.0017.157.09-11,298-0.08%
2022/11/0927.2317.347.2311,2880.08%
2022/11/0700.00107.257.29-101,243-0.80%
2022/11/04207.0300.007.10201,2231.63%
2022/11/0100.00107.357.29-101,190-0.84%
2022/10/2827.0517.057.0511,1550.09%
2022/10/26107.1000.007.09101,1260.89%
2022/10/2537.1500.007.1531,1110.27%
2022/10/2400.0017.547.49-11,086-0.09%
2022/10/21107.1500.007.10101,0550.95%
2022/10/2017.0900.007.1611,0390.10%
2022/10/1927.48117.487.48-91,001-0.90%
2022/10/14117.7517.797.75109621.04%
2022/10/1300.0017.497.25-1936-0.11%
2022/10/1217.4817.557.5509180.00%
2022/10/1167.4857.577.5419050.11%
2022/10/0700.0018.147.90-1884-0.11%
2022/10/0600.00108.308.02-10859-1.16%
2022/10/0517.80107.807.80-9784-1.15%
2022/10/0417.5827.617.61-1762-0.13%
2022/09/2917.3000.007.3017330.14%
2022/09/2800.0037.237.08-3725-0.41%
2022/09/2617.2100.007.1816990.14%
2022/09/23127.5600.007.32126811.76%
2022/09/2217.8218.007.7506460.00%
2022/09/2100.00138.008.07-13601-2.16%
2022/09/2017.7500.007.8415490.18%
2022/09/1900.0017.787.67-1513-0.19%
2022/09/1617.5007.507.5014750.21%
2022/09/1517.522.27.457.45-1.2453-0.26%
2022/09/1400.0017.047.10-1392-0.25%
2022/09/1336.9700.006.8633740.80%
2022/09/1200.0087.227.11-8361-2.21%
2022/09/0700.0026.576.59-2249-0.80%
2022/09/0636.6000.006.5932551.18%
2022/09/0200.0056.736.70-5262-1.90%
2022/08/2900.00146.546.66-14253-5.53%
2022/08/2500.00116.546.53-11243-4.52%
2022/08/2486.5286.466.5002430.00%
2022/08/2300.00106.356.35-10241-4.15%
2022/08/1946.240.16.276.243.92381.65%
2022/08/1616.26126.256.27-11274-4.01%
2022/08/1500.0016.216.22-1336-0.30%
2022/08/1126.1700.006.1523770.53%
2022/08/0400.0026.046.08-2383-0.52%
2022/08/0336.1146.156.04-1384-0.26%
2022/08/0200.0036.106.10-3389-0.77%
2022/08/0100.0056.176.14-5397-1.26%
2022/07/2926.1300.006.1123980.50%
2022/07/2800.0036.126.12-3398-0.75%
2022/07/2716.1400.006.1213980.25%
2022/07/2600.0056.126.18-5398-1.25%
2022/07/2226.0826.096.0803990.00%
2022/07/2066.1200.006.0464071.47%
2022/07/1916.0700.006.0614070.25%
2022/07/1326.0200.006.0024070.49%
2022/07/1200.0085.925.91-8409-1.95%
2022/07/1126.0800.006.0224050.49%
2022/07/0800.0036.116.05-3406-0.74%
2022/07/07226.0600.006.05224065.42%
2022/07/0616.1000.006.0714020.25%
2022/07/0516.2400.006.1914060.25%
2022/07/0416.1700.006.1314030.25%
2022/07/0100.0036.116.11-3404-0.74%
2022/06/2900.0046.386.37-4403-0.99%
2022/06/2836.4200.006.4234060.74%
2022/06/2756.4300.006.3954101.22%
2022/06/2426.4200.006.4224060.49%
2022/06/2226.3800.006.3024050.49%
2022/06/2116.3600.006.4414050.25%
2022/06/2036.39106.336.28-7406-1.72%
2022/06/1726.4300.006.4324060.49%
2022/06/1526.6400.006.6424000.50%
2022/06/1426.5200.006.5423960.50%
2022/06/1000.0016.806.82-1383-0.26%
2022/06/0926.8000.006.8723790.53%
2022/06/0226.8700.006.8723770.53%
2022/05/2426.8016.806.7913640.27%
2022/05/2317.09137.127.00-12345-3.47%
2022/05/2000.00116.596.71-11287-3.82%
2022/05/1900.0026.096.10-2243-0.82%
2022/05/1846.1300.006.1342451.63%
2022/05/1726.1200.006.1022460.81%
2022/05/133.26.0200.006.063.22451.29%
2022/05/1100.0026.066.09-2241-0.83%
2022/05/1026.0300.006.0722420.82%
2022/05/0916.2656.326.12-4239-1.67%
2022/05/0536.4600.006.4732321.29%
2022/04/2796.4626.476.4972532.76%
2022/04/2500.0016.606.61-1249-0.40%
2022/04/222.16.7000.006.702.12500.86%
2022/04/1816.7000.006.6412730.37%
2022/04/1416.8600.006.8312850.35%
2022/04/0616.7900.006.7712980.33%
2022/04/0100.0056.756.77-5299-1.67%
2022/03/3000.0036.876.83-3301-1.00%
2022/03/2900.00156.876.86-15301-4.98%
2022/03/2400.0026.896.86-2307-0.65%
2022/03/2300.0036.936.93-3307-0.98%
2022/03/2106.8536.836.85-3306-0.98%
2022/03/1726.7500.006.7523080.65%
2022/03/1026.7600.006.7123170.63%
2022/03/0816.7000.006.5713180.31%
2022/03/0416.8300.006.8413170.32%
2022/03/0126.8700.006.9023440.58%
2022/02/2500.0036.886.89-3344-0.87%
2022/02/2200.0027.016.97-2358-0.56%
2022/02/2127.0400.007.0423610.55%
2022/02/1800.0027.047.05-2366-0.55%
2022/02/1627.0900.007.0523720.54%
2022/02/1400.0027.007.01-2380-0.53%
2022/02/080.17.0900.007.080.14100.03%
2022/02/0737.0200.007.0234170.72%
2022/01/251.16.8500.006.811.14260.26%
2022/01/2100.0047.037.00-4427-0.93%
2022/01/200.17.0900.007.060.14240.02%
2022/01/1727.0400.007.0724470.45%
2022/01/1000.0027.367.34-2683-0.29%
2022/01/0700.0037.317.32-3684-0.44%
2022/01/0600.0027.307.27-2674-0.30%
2021/12/2917.3100.007.3316800.15%
2021/12/2400.0027.277.25-2698-0.29%
2021/12/1637.1600.007.1637500.40%
2021/12/1527.1700.007.1327610.26%
2021/12/1047.1300.007.1349090.44%
2021/12/0900.0057.247.19-5909-0.55%
2021/12/0847.1900.007.1849100.44%
2021/11/2927.0200.007.0329200.22%
2021/11/26177.1500.007.12179101.87%
2021/11/1627.3000.007.2828940.22%
2021/11/1100.0057.427.42-5920-0.54%
2021/11/1000.00107.437.42-10929-1.08%
2021/11/0437.3500.007.3239380.32%
2021/11/0237.3600.007.2339530.31%
2021/10/2837.3800.007.3639590.31%
2021/10/2200.0017.457.40-1976-0.10%
2021/10/19127.70247.757.55-12987-1.21%
2021/10/1800.0047.297.22-4782-0.51%
2021/10/1537.1100.007.1038010.37%
2021/10/0800.00107.297.21-10856-1.17%
2021/10/04107.1200.006.96108911.12%
2021/09/2900.0037.257.28-3923-0.32%
2021/09/2400.00107.307.29-101,081-0.92%
2021/09/2227.0400.007.0421,0840.18%
2021/09/17197.32287.697.28-91,086-0.83%
2021/09/1427.0900.007.0921,0200.20%
2021/09/1317.0400.007.0011,0310.10%
2021/09/0327.0500.007.0521,0830.18%
2021/09/0217.0000.007.0011,0880.09%
2021/08/2537.1500.007.1831,1730.26%
2021/08/2036.8700.006.8231,2280.24%
2021/08/1817.0600.007.1511,2370.08%
2021/08/1627.1500.007.0921,2550.16%
2021/08/1217.4800.007.4311,2710.08%
2021/08/0927.6900.007.6521,3420.15%
2021/08/0427.8800.007.8821,5130.13%
2021/08/0337.9800.007.9131,5520.19%
2021/07/2827.8000.007.8821,7190.12%
2021/07/2318.1000.008.1211,9610.05%
2021/07/20108.1000.008.09102,1120.47%
2021/07/1500.00138.388.37-132,287-0.57%
2021/07/13128.1600.008.13122,3810.50%
2021/07/0928.2700.008.2722,4810.08%
2021/07/0818.4800.008.4212,4920.04%
2021/07/0700.0028.428.42-22,516-0.08%
2021/07/0500.00138.418.45-132,529-0.51%
2021/07/02168.1800.008.12162,5200.63%
2021/07/0100.00198.618.55-192,447-0.78%
2021/06/2400.0028.138.11-22,412-0.08%
2021/06/2300.0067.918.00-62,409-0.25%
2021/06/2227.6900.007.6222,4330.08%
2021/06/2100.0037.517.60-32,519-0.12%
2021/06/1827.7200.007.7022,6700.07%
2021/06/1700.0017.707.76-12,692-0.04%
2021/06/1647.8600.007.8442,6970.15%
2021/06/1127.9300.007.8822,7250.07%
2021/06/0300.0048.248.24-42,872-0.14%
2021/06/0200.0037.898.03-32,885-0.10%
2021/06/0127.6800.007.6522,9210.07%
2021/05/2747.6300.007.7543,3060.12%
2021/05/2500.0017.677.65-13,332-0.03%
2021/05/2000.0037.357.35-33,413-0.09%
2021/05/1900.0027.257.33-23,415-0.06%
2021/05/1826.60326.837.06-303,444-0.87%
2021/05/17306.4200.006.42303,4400.87%
2021/05/1400.0027.367.12-23,430-0.06%
2021/05/1366.9900.007.0763,4020.18%
2021/05/1247.8900.007.6643,3620.12%
2021/05/0738.7700.008.7633,2330.09%
2021/05/0500.00138.918.79-133,212-0.40%
2021/05/0428.3058.918.30-33,149-0.10%
2021/04/2900.0039.188.89-33,014-0.10%
2021/04/2800.0038.998.90-32,986-0.10%
2021/04/2700.0078.938.90-72,902-0.24%
2021/04/2668.6700.008.6962,8570.21%
2021/04/2300.0058.618.62-52,867-0.17%
2021/04/22108.6218.738.3892,8610.31%
2021/04/2100.0038.738.84-32,777-0.11%
2021/04/2028.5100.008.6022,7370.07%
2021/04/1900.0028.508.66-22,719-0.07%
2021/04/1500.0078.238.21-72,624-0.27%
2021/04/1447.8657.957.84-12,578-0.04%
2021/04/1300.0028.087.99-22,620-0.08%
2021/04/1277.9100.008.1272,6340.27%
2021/04/0800.0007.917.8502,6990.00%
2021/04/0700.0067.767.87-62,717-0.22%
2021/04/0127.7500.007.7522,8080.07%
2021/03/3100.0047.847.83-42,844-0.14%
2021/03/2900.00268.007.98-262,905-0.89%
2021/03/2687.8217.867.9473,0210.23%
2021/03/25207.7647.927.72163,0600.52%
2021/03/24177.9228.007.95153,0470.49%
2021/03/2328.2548.208.18-22,991-0.07%
2021/03/1900.0028.978.95-22,883-0.07%
2021/03/1800.0029.009.02-22,920-0.07%
2021/03/1769.0700.009.0162,9830.20%
2021/03/1500.0028.979.13-23,468-0.06%
2021/03/1228.9300.008.9523,5140.06%
2021/03/11248.9700.008.91243,6710.65%
2021/03/1039.0100.008.8534,0740.07%
2021/03/0818.9600.008.7715,5100.02%
2021/03/0500.0029.138.90-25,524-0.04%
2021/03/0400.003.59.319.28-3.55,584-0.06%
2021/02/2329.0929.059.0705,5700.00%
2021/02/2200.00108.988.92-105,617-0.18%
2021/02/1800.0028.848.75-25,596-0.04%
2021/02/1728.4900.008.4625,5690.04%
2021/02/0500.0018.418.60-15,575-0.02%
2021/02/0400.0018.308.27-15,657-0.02%
2021/02/0300.00148.288.25-145,735-0.24%
2021/02/01407.85307.998.05105,7460.17%
2021/01/2800.0028.258.24-25,753-0.03%
2021/01/2700.0038.258.22-35,746-0.05%
2021/01/2600.0028.148.06-25,756-0.03%
2021/01/2500.0038.178.16-35,777-0.05%
2021/01/2168.1600.007.8866,1100.10%
2021/01/2028.1538.338.11-16,103-0.02%
2021/01/1928.36218.578.51-196,116-0.31%
2021/01/18498.12208.278.28296,1380.47%
2021/01/1518.6400.008.5116,1280.02%
2021/01/1448.9200.008.8546,1130.07%
2021/01/1318.9259.018.92-46,147-0.07%
2021/01/1200.0049.008.93-46,201-0.06%
2021/01/1118.8700.008.9316,2210.02%
2021/01/0719.0200.008.9216,6020.02%
2021/01/0629.0800.008.8926,6450.03%
2021/01/0519.1500.009.1116,6180.02%
2021/01/0449.2800.009.2046,6250.06%
2020/12/3100.0089.289.22-86,576-0.12%
2020/12/3049.2069.169.15-26,574-0.03%
2020/12/2939.1129.189.1116,5780.02%
2020/12/2869.1329.269.1946,5510.06%
2020/12/2429.2500.009.1926,6060.03%
2020/12/2228.9729.258.9706,7390.00%
2020/12/2118.9700.008.9717,4540.01%
2020/12/1718.9800.008.9817,5850.01%
2020/12/1559.2200.008.9457,8240.06%
2020/12/1408.9700.009.0607,8710.00%
2020/12/1069.5159.559.2617,7640.01%
2020/12/0999.31219.179.32-127,598-0.16%
2020/12/0818.5628.588.58-17,273-0.01%
2020/12/07218.4900.008.43217,2240.29%
2020/12/04208.9700.008.80207,0830.28%
2020/12/035710.293711.339.63206,7200.30%
2020/12/0200.0014010.7010.70-1405,417-2.58% 大賣/鉅額交易
2020/11/3018.8600.008.8615,4230.02%
2020/11/2400.0097.957.97-95,359-0.17%
2020/11/2300.0018.128.04-15,356-0.02%
2020/11/2000.0028.587.97-25,364-0.04%
2020/11/1900.000.58.168.16-0.55,044-0.01%
2020/11/1857.4600.007.4255,0050.10%
2020/11/1717.5100.007.4015,1100.02%
2020/11/1317.7900.007.6315,0860.02%
2020/11/1200.0027.967.63-25,089-0.04%
2020/11/111457.7127.457.711434,9772.87% 大買/鉅額交易
2020/11/0357.1700.007.1054,7910.10%
2020/11/0227.1200.007.1224,8300.04%
2020/10/3017.3800.007.3814,7950.02%
2020/10/2700.00107.957.77-104,369-0.23%
2020/10/2187.7200.007.6584,2450.19%
2020/10/2000.0018.067.70-14,203-0.02%
2020/10/197.18.1138.268.094.14,1330.10%
2020/10/1628.15138.548.20-114,090-0.27%
2020/10/1588.3928.578.6263,9750.15%
2020/10/1400.000.18.118.11-0.13,6900.00%
2020/10/1317.6317.557.3803,6600.00%
2020/10/1227.6917.637.6013,6730.03%
2020/10/0818.0518.088.0503,7880.00%
2020/10/0700.0018.108.10-13,776-0.03%
2020/10/0618.0000.007.8813,7560.03%
2020/10/0500.0018.098.15-13,817-0.03%
2020/09/3028.1478.108.27-53,810-0.13%
2020/09/2967.7017.757.6053,7520.13%
2020/09/2818.2058.188.00-43,710-0.11%
2020/09/25188.3400.008.13183,6360.49%
2020/09/24449.282010.509.03243,5010.69%
2020/09/2300.00209.849.84-202,650-0.75%
2020/09/2200.0021.18.828.95-21.12,602-0.81%
2020/09/2100.00108.068.14-102,413-0.41%
2020/09/1800.0017.407.40-12,218-0.05%
2020/09/1756.3636.706.7322,0910.10%
2020/09/1526.1400.006.1221,9770.10%
2020/09/1400.001.86.206.07-1.81,969-0.09%
2020/09/0916.2100.006.1811,8740.05%
2020/09/0836.2000.006.1831,8490.16%
2020/09/0700.0016.576.38-11,802-0.06%
2020/09/0200.00126.145.92-121,562-0.77%
2020/09/0115.6000.005.6011,4170.07%
2020/08/3115.5800.005.5611,4100.07%
2020/08/2800.0035.565.62-31,396-0.21%
2020/08/2600.0025.685.59-21,371-0.15%
2020/08/2400.0075.505.47-71,310-0.53%
2020/08/2115.1635.425.40-21,275-0.16%
2020/08/1800.00125.445.35-121,213-0.99%
2020/08/1425.1200.005.1521,1750.17%
2020/08/1200.0045.205.18-41,249-0.32%
2020/08/1100.000.35.255.22-0.31,250-0.02%
2020/08/1055.3600.005.3251,2690.39%
2020/08/07155.2845.295.25111,2700.87%
2020/08/0665.26105.335.26-41,274-0.31%
2020/08/0455.0600.005.0651,2320.41%
2020/07/2854.9700.004.8751,3250.38%
2020/07/2725.1200.005.0221,3280.15%
2020/07/2255.3800.005.3951,4080.36%
2020/07/2195.4300.005.3591,4020.64%
2020/07/1600.00145.815.71-141,347-1.04%
2020/07/1435.5100.005.4831,1320.26%
2020/07/1300.0025.615.65-21,120-0.18%
2020/07/1025.4935.655.56-11,095-0.09%
2020/07/0925.3155.475.40-3994-0.30%
2020/07/0845.02135.375.37-9962-0.94%
2020/07/0745.0000.004.9549090.44%
2020/07/0645.0800.005.0548970.45%
2020/07/0345.0300.005.0148940.45%
2020/07/0255.0600.005.0558940.56%
2020/06/3025.0300.005.0329010.22%
2020/06/1900.0015.155.11-1909-0.11%
2020/06/1200.0024.884.90-2936-0.21%
2020/06/1155.0500.004.9659370.53%
2020/06/0815.3000.005.3919700.10%
2020/06/0425.2800.005.2629830.20%
2020/06/0300.0015.325.33-1992-0.10%
2020/05/2945.1500.005.1049780.41%
2020/05/2800.0015.255.18-1976-0.10%
2020/05/2700.0025.185.17-2968-0.21%
2020/05/2525.1500.005.2729510.21%
2020/05/2000.0015.185.13-1889-0.11%
2020/05/1915.1725.265.26-1871-0.11%
2020/05/1524.8300.004.9128040.25%
2020/05/1115.0335.065.04-2766-0.26%
2020/05/0835.17135.045.16-10738-1.35%
2020/05/07104.7784.724.7726710.30%
2020/05/0634.3500.004.3436410.47%
2020/05/0400.0034.404.43-3636-0.47%
2020/04/3000.0024.584.58-2631-0.32%
2020/04/2900.0044.564.50-4622-0.64%
2020/04/2800.009.14.404.43-9.1583-1.55%
2020/04/2413.8800.003.8815350.19%
2020/04/2123.8400.003.8625290.38%
2020/04/2024.0000.003.9925260.38%
2020/04/1600.0024.034.03-2518-0.39%
2020/04/1544.1000.004.0945160.77%
2020/04/1464.0900.004.0965151.16%
2020/04/0900.0024.114.10-2512-0.39%
2020/04/0833.9400.004.1335140.58%
2020/04/0600.0023.863.90-2509-0.39%
2020/04/0153.6400.003.8055080.98%
2020/03/2700.0063.593.58-6553-1.08%
2020/03/2500.0033.583.57-3547-0.55%
2020/03/2000.0033.423.59-3537-0.56%
2020/03/1913.4100.003.2915280.19%
2020/03/1600.00193.903.86-19489-3.88%
2020/03/13273.7463.893.82214834.34%
2020/03/1224.1400.004.1224490.44%
2020/03/1100.0084.564.52-8433-1.85%
2020/03/1034.4500.004.4834260.70%
2020/03/0615.0300.005.0313870.26%
2020/03/0215.0200.005.0214060.25%
2020/02/2725.0925.225.1203980.00%
2020/02/2525.2300.005.2423850.52%
2020/02/2425.2400.005.2123810.52%
2020/02/1235.3200.005.3033850.78%
2020/02/0715.3700.005.3913830.26%
2020/02/0315.3000.005.3113910.26%
2020/01/3100.0015.585.62-1382-0.26%
2020/01/2000.0015.975.97-1368-0.27%
2020/01/1300.0016.036.03-1372-0.27%
2020/01/1000.0025.975.95-2369-0.54%
2020/01/0900.0025.985.95-2371-0.54%
2020/01/0715.9600.005.9513680.27%
2020/01/0616.0115.996.0003680.00%
2019/12/2756.1526.236.1333550.84%
2019/12/2600.0036.346.21-3357-0.84%
2019/12/2500.0046.126.11-4324-1.23%
2019/12/2425.9000.005.8722970.67%
2019/12/2015.9200.005.9213040.33%
2019/12/1800.0025.955.93-2318-0.63%
2019/12/1145.8300.005.8543541.13%
2019/11/2826.012.15.976.02-0.1366-0.02%
2019/11/2725.8500.005.8423460.58%
2019/11/2525.8300.005.8423440.58%
2019/11/1315.8525.855.91-1351-0.28%
2019/10/3100.0025.925.91-2403-0.50%
2019/10/2500.0015.975.95-1515-0.19%
2019/10/1855.8200.005.8055370.93%
2019/10/1435.7700.005.7835920.51%
2019/10/0900.0025.705.71-2605-0.33%
2019/10/0255.7900.005.7157050.71%
2019/09/1600.0016.136.05-1857-0.12%
2019/09/1015.9400.005.9218170.12%
2019/09/0600.001.96.005.99-1.9813-0.23%
2019/08/2600.00205.835.79-20805-2.48%
2019/08/2100.0056.005.96-5805-0.62%
2019/08/1600.0025.755.74-2793-0.25%
2019/08/1455.6300.005.5857840.64%
2019/08/0100.0036.226.23-3813-0.37%
2019/07/2900.0026.226.15-2744-0.27%
2019/07/2600.0026.116.13-2713-0.28%
2019/07/0596.0900.006.1098041.12%
2019/07/0336.0500.006.0837960.38%
2019/07/0126.4500.006.3027140.28%
2019/06/1426.7100.006.7027250.28%
2019/06/1356.6100.006.6057270.69%
2019/05/230.16.7600.006.750.17620.01%
2019/05/2100.0056.906.85-5767-0.65%
2019/05/2056.6000.006.7257660.65%
2019/05/1716.8700.006.6717730.13%
2019/04/2200.0018.108.16-1652-0.15%
2019/04/1117.8200.007.5215430.18%
2019/04/1000.0067.407.40-6465-1.29%
2019/03/2906.7400.006.7304130.00%
2019/03/2856.7500.006.6854081.22%
2019/02/2500.0007.337.3504790.00%
2019/02/1500.0057.367.20-5458-1.09%
2019/01/0900.0046.736.62-4439-0.91%
2018/12/2626.5500.006.5025210.38%
2018/12/2126.5500.006.6425300.38%
2018/12/1400.0026.886.87-2566-0.35%
2018/12/071.17.0800.007.031.15820.19%
2018/11/3000.0027.127.10-2582-0.34%
2018/11/2877.0100.007.0875881.19%
2018/11/2317.50197.357.29-18566-3.18%
2018/11/0600.0026.446.40-2526-0.38%
2018/10/3100.0016.186.20-1523-0.19%
2018/10/2626.1200.006.2225010.40%
2018/10/1516.8200.006.8014970.20%
2018/10/1216.6900.006.8014980.20%
2018/10/0817.7200.007.6814510.22%
2018/09/2800.0018.108.08-1500-0.20%
2018/09/2118.1500.008.1016080.16%
2018/09/2000.0017.998.00-1587-0.17%
2018/09/1818.0600.008.0515960.17%
2018/09/1718.0100.007.9816060.16%
2018/09/1300.0027.727.93-2601-0.33%
2018/09/1100.0027.657.73-2605-0.33%
2018/09/1037.7300.007.6836050.50%
2018/09/0418.3600.008.4716070.16%
2018/08/3100.00358.388.39-35609-5.74%
2018/08/2700.0018.428.42-1708-0.14%
2018/08/1700.0018.328.28-1724-0.14%
2018/07/2500.0078.818.80-7841-0.83%
2018/07/1000.0049.028.96-41,079-0.37%
2018/07/0938.92118.998.92-81,224-0.65%
2018/07/06128.6900.008.77121,3100.92%
2018/07/05238.9529.138.94211,2861.63%
2018/07/04119.3900.009.33111,2610.87%
2018/07/02110.1500.009.9811,2530.08%
2018/06/0700.005010.8010.80-501,278-3.91%
2018/06/06211.0500.0010.9021,2870.16%
2018/06/052011.0000.0011.05201,2831.56%
2018/06/04410.6500.0010.6541,2280.33%
2018/05/1100.00110.7010.65-11,265-0.08%
2018/05/1000.005710.7010.65-571,263-4.51%
2018/05/0800.00110.8010.75-11,266-0.08%
2018/05/04110.7000.0010.6511,2780.08%
2018/05/0200.0010611.2411.10-1061,259-8.42% 大賣/鉅額交易
2018/04/3000.00111.2511.20-11,252-0.08%
2018/04/2300.00612.3912.20-61,234-0.49%
2018/04/2000.00111.7511.80-11,198-0.08%
2018/04/13311.701111.6511.75-81,234-0.65%
2018/04/1200.00311.0011.35-31,159-0.26%
2018/04/10310.5800.0010.4031,0810.28%
2018/04/0300.002110.7510.65-211,080-1.94%
2018/03/311011.0000.0010.95101,0460.96%
2018/03/2200.004011.4511.35-401,051-3.80%
2018/03/192011.2500.0011.30201,0611.88%
2018/03/161011.3500.0011.35101,0740.93%
2018/03/151011.4500.0011.40101,0690.93%
2018/03/1200.002.111.4511.40-2.11,055-0.20%
2018/03/09111.8500.0011.6511,0460.10%
2018/02/23111.70111.8011.7501,0380.00%
2018/02/05512.7500.0012.8551,0310.48%
2018/01/301013.0500.0013.10101,0660.94%
2018/01/220.113.2000.0013.200.11,0560.01%
2018/01/190.213.2000.0013.200.21,0570.01%
2018/01/180.313.4000.0013.400.31,0590.03%
2018/01/150.413.7000.0013.700.41,0310.03%
2018/01/1100.00513.5513.55-5991-0.50%
2018/01/1000.002013.3513.50-20976-2.05%
2018/01/0800.00713.5113.45-7869-0.81%
2018/01/05212.8500.0013.0527920.25%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音