大魯閣 (1432)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
167張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	17.55	0	0.00	17.85	1	315	0.32%
2024/05/30	0	0.00	1	17.95	17.95	-1	602	-0.17%
2024/05/24	1	17.90	0	0.00	17.90	1	751	0.13%
2024/05/09	0	0.00	3	18.15	18.10	-3	933	-0.32%
2024/05/08	0	0.00	1	18.00	18.15	-1	962	-0.10%
2024/05/06	4	18.80	0	0.00	18.55	4	1,005	0.40%
2024/05/03	0	0.00	0	18.45	18.95	0	1,041	0.00%
2024/05/02	0	0.00	1	18.30	18.40	-1	1,036	-0.10%
2024/04/19	1	17.35	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	0.00	0	17.85	17.85	0	1,103	0.00%
2024/04/15	2	18.10	0	0.00	18.00	2	1,138	0.18%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.55	0	0.00	19.45	1	1,193	0.09%
2024/03/26	0.1	20.15	0	0.00	19.90	0.1	1,195	0.01%
2024/03/25	0	20.03	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.10	0	0.00	19.20	0	1,194	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.35	1	19.80	19.30	0	1,191	0.00%
2024/03/12	1	20.15	0	0.00	20.25	1	1,174	0.09%
2024/03/11	1	19.45	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.15	0	0.00	19.15	1	1,160	0.09%
2024/03/07	4	20.10	0	0.00	20.00	4	1,139	0.35%
2024/03/06	4.1	21.02	0	21.90	21.50	4.1	1,079	0.38%
2024/03/05	1	21.80	0	0.00	21.60	1	970	0.10%
2024/03/01	0	0.00	3	24.40	23.10	-3	897	-0.33%
2024/02/29	0	0.00	1	24.60	24.75	-1	866	-0.12%
2024/02/26	1	22.70	1	23.00	23.10	0	857	0.00%
2024/02/22	2	22.20	1	22.20	22.55	1	926	0.11%
2024/02/21	0	0.00	0	21.50	21.50	0	906	0.00%
2024/02/16	0	0.00	1	21.10	21.40	-1	921	-0.11%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/02	1	20.55	0	0.00	20.50	1	877	0.11%
2024/02/01	0	0.00	1	20.80	20.50	-1	867	-0.12%
2024/01/31	1	21.70	0	0.00	21.90	1	831	0.12%
2024/01/30	0	0.00	4	21.10	21.00	-4	803	-0.50%
2024/01/26	0	0.00	14	19.95	20.35	-14	758	-1.85%
2024/01/15	0	0.00	1	19.45	19.50	-1	662	-0.15%
2024/01/12	11	19.34	0	0.00	19.30	11	651	1.69%
2024/01/10	1	18.80	0	0.00	18.80	1	599	0.17%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/03	1	19.40	0	0.00	19.50	1	582	0.17%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/26	2	18.80	0	0.00	18.90	2	524	0.38%
2023/12/25	0	0.00	1	18.95	18.65	-1	515	-0.19%
2023/12/15	0	17.80	0	0.00	17.70	0	457	0.00%
2023/12/12	0	0.00	0	17.70	17.85	0	434	0.00%
2023/12/06	1	17.60	0	0.00	17.80	1	408	0.25%
2023/12/04	1	17.95	0	0.00	18.00	1	394	0.25%
2023/11/27	0	0.00	0	18.85	18.40	0	358	0.00%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/22	0	0.00	1	19.80	19.70	-1	308	-0.32%
2023/11/21	0	0.00	3	19.20	18.95	-3	245	-1.22%
2023/10/18	0	0.00	2	15.40	15.55	-2	245	-0.81%
2023/10/16	2	15.45	0	0.00	15.65	2	259	0.77%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/09/01	0	0.00	8	16.85	17.00	-8	846	-0.95%
2023/08/28	0	0.00	2	16.45	16.55	-2	868	-0.23%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/26	0	0.00	0	17.45	17.35	0	1,031	0.00%
2023/07/05	0	0.00	1	18.25	18.10	-1	988	-0.10%
2023/06/27	2	18.85	0	0.00	18.60	2	1,001	0.20%
2023/06/26	2	18.90	0	0.00	18.90	2	1,000	0.20%
2023/06/21	2	19.58	0	0.00	19.15	2	1,002	0.20%
2023/06/13	0	0.00	1	19.05	19.40	-1	1,006	-0.10%
2023/06/12	1	19.35	1	18.90	19.00	0	997	0.00%
2023/06/09	1	19.25	0	19.10	19.20	1	994	0.10%
2023/06/07	0	0.00	0.1	17.05	17.20	-0.1	884	-0.01%
2023/06/05	0	0.00	2	16.80	16.80	-2	1,067	-0.19%
2023/06/02	0	0.00	1	16.80	16.65	-1	1,108	-0.09%
2023/05/25	2	17.28	0	0.00	17.10	2	1,201	0.17%
2023/05/24	1	17.50	5.4	17.74	17.80	-4.4	1,179	-0.38%
2023/05/22	0	0.00	8	16.10	16.05	-8	1,199	-0.67%
2023/05/19	0	0.00	0.3	15.65	15.65	-0.3	1,225	-0.03%
2023/05/18	0	0.00	0	15.80	15.60	0	1,257	0.00%
2023/05/05	1	15.10	0	0.00	15.15	1	1,615	0.06%
2023/05/03	1	15.15	0	0.00	15.05	1	1,635	0.06%
2023/04/26	1	14.80	0	0.00	15.10	1	1,658	0.06%
2023/04/25	1	15.30	0	0.00	15.00	1	1,658	0.06%
2023/04/21	2	15.65	0	0.00	15.40	2	1,657	0.12%
2023/04/20	4	15.65	0	0.00	15.65	4	1,652	0.24%
2023/04/19	1	16.10	0	0.00	16.00	1	1,648	0.06%
2023/04/12	0	0.00	0.1	16.10	16.15	-0.1	1,626	-0.01%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/28	0	17.13	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	30	17.44	17.10	-30	1,563	-1.92%
2023/03/23	30	17.30	0	0.00	17.25	30	1,553	1.93%
2023/03/22	0	17.65	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	17.15	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	17.20	2	17.25	17.25	-2	1,493	-0.13%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	2	16.75	1	16.75	16.65	1	1,427	0.07%
2023/03/14	1.1	16.81	0	0.00	16.65	1.1	1,402	0.08%
2023/03/13	1	17.66	1	18.00	17.45	0	1,367	0.00%
2023/03/10	3	18.95	0	0.00	18.80	3	1,319	0.23%
2023/03/09	5	21.41	0.4	20.95	20.25	4.7	1,268	0.37%
2023/03/08	2	22.20	5	22.24	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	10.3	20.25	20.25	-10.3	1,062	-0.97%
2023/03/06	1	18.10	0	18.15	18.45	1	1,021	0.10%
2023/03/02	0	0.00	1	18.75	18.20	-1	989	-0.10%
2023/03/01	1	18.85	0	0.00	18.60	1	967	0.10%
2023/02/24	0	0.00	3.3	18.34	18.55	-3.3	953	-0.35%
2023/02/23	0	0.00	3	19.25	19.15	-3	919	-0.33%
2023/02/22	3	18.80	1	18.80	18.80	2	891	0.22%
2023/02/21	1	19.10	5	19.42	19.20	-4	867	-0.46%
2023/02/20	3	18.98	2	18.82	19.45	1	832	0.12%
2023/02/17	1	17.55	1	17.85	17.75	0	783	0.00%
2023/02/16	0	0.00	2	17.25	17.50	-2	753	-0.27%
2023/02/15	2	17.10	0	0.00	17.30	2	720	0.28%
2023/02/14	4	17.42	2.1	17.45	17.45	1.9	664	0.29%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/10	0	0.00	1	15.90	15.90	-1	578	-0.17%
2023/02/09	1	15.65	0	0.00	15.80	1	556	0.18%
2023/02/08	1	16.00	0	0.00	15.75	1	530	0.19%
2023/02/07	1	16.60	5	16.60	16.60	-4	464	-0.86%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/01/17	0	0.00	2	12.60	12.65	-2	293	-0.68%
2023/01/12	0	0.00	1	12.55	12.40	-1	285	-0.35%
2023/01/03	0	0.00	1	12.45	12.45	-1	292	-0.34%
2022/12/29	0	0.00	5	11.80	12.00	-5	283	-1.76%
2022/11/24	5	12.40	0	0.00	12.40	5	424	1.18%
2022/11/07	5	11.60	0	0.00	11.65	5	511	0.98%
2022/11/01	0	0.00	1	11.80	11.55	-1	522	-0.19%
2022/10/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/10/11	2	12.40	0	0.00	12.05	2	567	0.35%
2022/09/15	2	12.50	0	0.00	12.60	2	549	0.36%
2022/09/01	0	0.00	3	13.25	13.30	-3	553	-0.54%
2022/08/26	0	0.00	3	13.15	13.20	-3	604	-0.50%
2022/08/18	0	0.00	1	13.05	13.15	-1	666	-0.15%
2022/08/16	0	0.00	2	12.55	12.50	-2	671	-0.30%
2022/08/15	0	0.00	0	12.40	12.40	0	693	0.00%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/07/28	4	12.80	0	0.00	12.55	4	855	0.47%
2022/07/27	3	13.05	1	13.25	13.10	2	849	0.24%
2022/07/12	0	0.00	2	11.80	11.70	-2	862	-0.23%
2022/07/07	0	0.00	4	12.09	12.05	-4	880	-0.45%
2022/07/06	1	11.70	0	0.00	11.65	1	888	0.11%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/06/30	0	0.00	0.1	11.75	11.65	-0.1	986	-0.01%
2022/06/16	1	12.40	0	0.00	12.40	1	1,465	0.07%
2022/06/15	1	12.80	0	0.00	12.70	1	1,571	0.06%
2022/06/13	1	13.25	0	0.00	13.05	1	1,680	0.06%
2022/06/02	0	0.00	1	13.00	12.90	-1	1,551	-0.06%
2022/05/30	1	12.05	0	0.00	13.00	1	1,437	0.07%
2022/05/25	0	0.00	3	12.00	12.15	-3	1,401	-0.21%
2022/05/20	1	13.05	0	0.00	12.95	1	1,353	0.07%
2022/05/19	1	12.90	0	0.00	13.65	1	1,310	0.08%
2022/05/11	1	10.40	0	0.00	10.40	1	1,170	0.09%
2022/05/03	0	0.00	0	11.20	11.05	0	1,134	0.00%
2022/04/28	0	0.00	0	11.15	11.20	0	1,129	0.00%
2022/04/26	1	11.30	0	0.00	11.30	1	1,116	0.09%
2022/04/25	3	11.67	0	0.00	11.55	3	1,104	0.27%
2022/04/20	3	12.15	0	0.00	12.00	3	1,089	0.28%
2022/04/19	1	12.10	0	0.00	12.15	1	1,077	0.09%
2022/04/13	0	0.00	0	13.10	12.95	0	1,024	0.00%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/30	1	15.00	0	0.00	14.95	1	903	0.11%
2022/03/29	1.1	15.20	1	14.80	14.85	0.1	878	0.01%
2022/03/28	0	14.78	1	15.25	15.05	-1	844	-0.12%
2022/03/25	0.1	15.85	1	15.85	15.85	-0.9	758	-0.12%
2022/03/24	3	20.09	15	19.54	17.60	-12	696	-1.72%
2022/03/23	10	19.55	9	19.55	19.55	1	599	0.17%
2022/03/22	3	17.33	5	17.78	17.80	-2	546	-0.37%
2022/03/21	8.1	16.15	2	16.20	16.20	6.1	468	1.30%
2022/03/18	1	14.74	5	14.63	14.75	-4	392	-1.01%
2022/03/17	4	13.41	1	13.40	13.45	3	277	1.09%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/25	0	11.65	0	0.00	11.40	0	148	0.01%
2022/01/24	0	0.00	2	11.15	11.15	-2	149	-1.33%
2022/01/21	0	11.50	0	0.00	11.30	0	146	0.00%
2022/01/11	0.5	11.50	0	0.00	11.45	0.5	138	0.36%
2022/01/03	0.1	11.70	0	0.00	11.70	0.1	131	0.08%
2021/12/30	0.2	11.75	0	11.75	11.75	0.2	129	0.18%
2021/12/24	1	11.70	1	11.75	11.85	0	108	0.00%
2021/12/17	1	12.70	0	0.00	12.70	1	104	0.96%
2021/12/16	0	12.70	0	0.00	12.70	0	102	0.00%
2021/11/23	0	0.00	1	12.90	12.90	-1	82	-1.22%
2021/11/16	1	13.10	0	0.00	13.00	1	83	1.20%
2021/11/09	0	0.00	10	12.95	13.00	-10	83	-11.93%
2021/11/04	0	0.00	1	12.95	13.05	-1	84	-1.18%
2021/11/02	0	0.00	10	12.75	13.00	-10	87	-11.43%
2021/09/13	0	12.35	0	0.00	12.50	0	157	0.02%
2021/09/09	0	12.45	0	0.00	12.50	0	159	0.01%
2021/07/21	2	13.90	0	0.00	14.00	2	236	0.85%
2021/07/09	0	0.00	0.1	14.70	14.45	-0.1	307	-0.03%
2021/07/05	22	14.75	0	0.00	14.60	22	439	5.01%
2021/07/02	3	14.15	0	0.00	14.00	3	437	0.69%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/22	0	0.00	1	13.75	13.70	-1	446	-0.22%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/07	0	0.00	0.1	13.80	13.85	-0.1	535	-0.02%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/18	0	0.00	25	12.52	12.95	-25	563	-4.43%
2021/05/13	1	12.80	0	0.00	12.70	1	558	0.18%
2021/05/12	5	13.60	0	0.00	13.55	5	554	0.90%
2021/05/05	0	0.00	1	15.30	15.20	-1	551	-0.18%
2021/04/26	2	16.88	1	16.85	16.90	1	573	0.17%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.17%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/20	0	16.63	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.83	0	0.00	16.60	0	553	0.01%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	2.1	17.05	0	0.00	16.90	2.1	539	0.39%
2021/04/14	25	17.28	1	16.85	17.25	24	527	4.56%
2021/04/13	1	16.65	0	0.00	16.65	1	440	0.23%
2021/03/16	0	0.00	1	16.70	16.35	-1	382	-0.26%
2021/03/15	2	15.45	2	16.03	16.25	0	358	0.00%
2021/02/18	0	0.00	0.1	13.50	13.75	-0.1	393	-0.02%
2021/01/29	0	0.00	1	13.10	12.90	-1	486	-0.21%
2021/01/26	1	13.50	0	0.00	13.20	1	547	0.18%
2021/01/20	2.6	14.27	0	15.50	14.00	2.5	725	0.35%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/08	2	12.80	0	0.00	12.80	2	666	0.30%
2021/01/06	1	13.55	0	0.00	13.45	1	655	0.15%
2021/01/05	1	13.85	0	0.00	13.90	1	652	0.15%
2020/12/29	1	14.30	0	0.00	14.25	1	648	0.15%
2020/12/25	1	14.30	0	0.00	14.30	1	651	0.15%
2020/12/22	1	13.90	0	0.00	13.90	1	633	0.16%
2020/12/21	1	14.05	0	0.00	14.05	1	631	0.16%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/16	1	14.85	0	0.00	14.85	1	641	0.16%
2020/12/11	1	15.20	0	0.00	15.15	1	730	0.14%
2020/12/07	1	16.35	2.2	16.46	16.10	-1.2	839	-0.15%
2020/12/03	0	0.00	10	16.75	16.65	-10	845	-1.18%
2020/11/30	1	17.10	0	0.00	17.20	1	920	0.11%
2020/11/19	0	0.00	2	16.70	17.45	-2	1,059	-0.19%
2020/11/18	3	15.90	0	0.00	15.90	3	1,045	0.29%
2020/11/17	1	16.20	0	0.00	16.15	1	1,036	0.10%
2020/11/16	2	16.73	0	0.00	16.80	2	1,019	0.20%
2020/11/13	2	21.40	0	0.00	21.55	2	1,002	0.20%
2020/11/11	1	22.50	0	0.00	22.25	1	958	0.10%
2020/11/03	11	22.77	0	0.00	22.70	11	875	1.26%
2020/10/15	1	17.90	0	0.00	18.05	1	666	0.15%
2020/10/14	1	18.00	0	0.00	18.10	1	667	0.15%
2020/10/13	1	18.00	0	0.00	18.10	1	669	0.15%
2020/10/12	2	18.73	0	0.00	18.65	2	670	0.30%
2020/10/08	1	18.80	0	0.00	19.00	1	670	0.15%
2020/10/07	1	19.00	0	0.00	18.80	1	668	0.15%
2020/09/30	0	0.00	1.2	17.29	18.55	-1.2	660	-0.19%
2020/09/29	0	0.00	1	16.90	16.90	-1	660	-0.15%
2020/09/28	2	16.83	0	0.00	16.80	2	661	0.30%
2020/09/09	0	0.00	2	9.38	9.38	-2	646	-0.31%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/03	5	10.30	0	0.00	10.10	5	510	0.98%
2020/08/27	5	10.65	0	0.00	10.10	5	452	1.11%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/06/19	0	0.00	7	6.29	6.30	-7	180	-3.89%
2020/06/18	0.2	6.31	7	6.32	6.33	-6.8	179	-3.80%
2020/06/12	7	6.74	0	0.00	6.46	7	184	3.80%
2020/06/08	2	5.87	10	6.05	6.05	-8	166	-4.82%
2020/06/05	5	6.06	0	0.00	6.05	5	161	3.10%
2020/06/04	10	6.00	0	0.00	6.05	10	158	6.31%
2020/05/07	0	0.00	1	6.00	6.10	-1	144	-0.69%
2020/03/11	0	0.00	7	5.61	5.58	-7	153	-4.55%
2020/02/19	1	5.76	0	0.00	5.78	1	140	0.71%
2020/01/13	0	0.00	1	6.74	7.07	-1	100	-1.00%
2019/12/31	1	6.73	0	0.00	6.75	1	57	1.75%
2019/12/06	0	0.00	3	6.77	6.81	-3	52	-5.74%
2019/10/01	15	7.05	0	0.00	7.00	15	146	10.26%
2019/07/16	0	0.00	8	8.20	8.20	-8	128	-6.24%
2019/07/15	2	7.41	0	0.00	7.79	2	107	1.86%
2019/07/05	1	7.05	0	0.00	7.10	1	104	0.96%
2019/07/04	4	7.14	0	0.00	7.03	4	104	3.85%
2019/07/02	2	7.16	0	0.00	7.22	2	102	1.96%
2019/06/05	0	0.00	1	7.20	7.24	-1	133	-0.75%
2019/03/28	0	0.00	2	8.98	9.03	-2	220	-0.91%
2019/03/27	0	0.00	3	9.01	9.10	-3	248	-1.21%
2019/03/26	0	0.00	3	9.01	9.11	-3	248	-1.21%
2019/03/22	4	9.18	0	0.00	9.18	4	253	1.58%
2019/03/18	2	9.19	0	0.00	9.18	2	267	0.75%
2019/03/15	2	9.09	0	0.00	9.14	2	271	0.74%
2018/12/18	1	9.50	0	0.00	9.39	1	338	0.30%
2018/11/28	2	10.30	0	0.00	10.15	2	191	1.05%
2018/07/04	0	0.00	1	9.82	9.90	-1	97	-1.03%
2018/05/18	0	0.00	1	9.73	9.78	-1	100	-1.00%
2018/05/15	0	0.00	1	9.85	9.95	-1	100	-0.99%
2018/02/01	1	13.30	0	0.00	13.10	1	124	0.80%