• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    334張
  • 產業
    上市 紡織類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
南紡 (1440)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10613.2600.0013.2566960.86%
2025/01/0800.00613.7713.90-6718-0.84%
2025/01/07113.85113.9013.9007160.00%
2025/01/06314.0300.0014.0037110.42%
2025/01/03213.9500.0013.9027230.28%
2025/01/02513.9500.0013.9057340.68%
2024/12/27514.3000.0014.3057350.68%
2024/12/250.414.6000.0014.550.47940.04%
2024/12/2400.00514.6514.50-5811-0.62%
2024/12/20514.3000.0014.3058310.60%
2024/12/19614.6400.0014.5568150.74%
2024/12/131015.0300.0014.95108251.21%
2024/12/121015.1500.0015.10108241.21%
2024/12/05515.2500.0015.3058610.58%
2024/12/0300.00115.2515.30-1913-0.11%
2024/12/0200.00115.1515.15-1914-0.11%
2024/11/28315.0300.0015.1539310.32%
2024/11/27115.2500.0015.1519280.11%
2024/11/2600.00315.3815.35-3929-0.32%
2024/11/20115.0500.0015.1519450.11%
2024/11/1900.00115.1515.10-1955-0.10%
2024/11/151115.0000.0015.00119471.16%
2024/11/14114.8500.0014.8519620.10%
2024/11/13215.0000.0015.0529620.21%
2024/11/11515.3000.0015.2559660.52%
2024/11/063015.6000.0015.40301,0432.87%
2024/11/0100.00115.4015.55-11,264-0.08%
2024/10/29115.10215.2015.20-11,389-0.07%
2024/10/24115.2000.0015.3011,4640.07%
2024/10/21115.6000.0015.5011,5430.06%
2024/10/1700.00515.6015.60-51,664-0.30%
2024/10/1400.002015.5015.55-201,805-1.11%
2024/10/11215.5500.0015.5021,8400.11%
2024/10/09315.7300.0015.6031,8590.16%
2024/10/082415.8500.0015.85241,8831.27%
2024/10/0700.00116.1516.20-11,900-0.05%
2024/10/0100.00116.4016.40-11,926-0.05%
2024/09/2700.003016.3216.30-301,977-1.52%
2024/09/2500.00216.0015.95-22,017-0.10%
2024/09/2000.00115.8016.00-12,051-0.05%
2024/09/1900.00116.0016.00-12,061-0.05%
2024/09/1800.00115.9515.90-12,070-0.05%
2024/09/13115.55115.6015.7002,1100.00%
2024/09/12215.5000.0015.5522,1490.09%
2024/09/10115.25115.4515.3502,1750.00%
2024/09/09115.2500.0015.4012,1930.05%
2024/09/06115.35115.4515.5002,2060.00%
2024/09/050.415.5500.0015.650.42,2650.02%
2024/09/04315.5700.0015.5032,3330.13%
2024/08/27116.2500.0016.4012,8740.03%
2024/08/2600.00216.5016.35-22,936-0.07%
2024/08/22116.2500.0016.3512,9950.03%
2024/08/2100.00116.5016.30-13,006-0.03%
2024/08/2000.002016.4516.35-203,017-0.66%
2024/08/190.316.4500.0016.450.33,0500.01%
2024/08/1600.00116.7516.65-13,077-0.03%
2024/08/15116.30116.3516.3003,0910.00%
2024/08/1200.001016.5016.30-103,228-0.31%
2024/08/09216.30116.3516.1513,2590.03%
2024/08/0800.00616.2116.10-63,286-0.18%
2024/08/0700.00216.1516.25-23,365-0.06%
2024/08/06315.60215.6815.9013,3930.03%
2024/08/0510416.334.615.9315.7599.43,4532.88% 大買/
2024/08/02317.63217.8017.5013,4840.03%
2024/08/0100.003218.3118.40-323,669-0.87%
2024/07/31517.7400.0017.6553,7580.13%
2024/07/30117.40117.9017.9003,9790.00%
2024/07/2900.00317.9017.80-34,296-0.07%
2024/07/26317.3000.0017.5534,5410.07%
2024/07/2300.00417.8117.55-45,127-0.08%
2024/07/221917.27117.4517.45186,2650.29%
2024/07/19217.8500.0017.8027,1740.03%
2024/07/18118.50418.6518.65-37,341-0.04%
2024/07/17118.502418.4518.35-237,835-0.29%
2024/07/15117.4000.0017.6517,9360.01%
2024/07/1200.00917.8217.55-97,931-0.11%
2024/07/09917.3200.0017.4097,8730.11%
2024/07/0800.0023.517.7517.75-23.57,857-0.30%
2024/07/0500.00117.6517.70-17,845-0.01%
2024/07/0300.00317.9017.90-37,893-0.04%
2024/07/0100.001517.9518.00-157,852-0.19%
2024/06/27217.20217.2017.2007,8280.00%
2024/06/25217.33117.3017.4517,8100.01%
2024/06/24817.5200.0017.5087,7980.10%
2024/06/21217.500.217.6517.651.87,7980.02%
2024/06/20217.45217.5017.6007,7730.00%
2024/06/19217.406.117.6517.50-4.17,775-0.05%
2024/06/1400.0021.517.7617.70-21.57,743-0.28%
2024/06/1300.00317.6017.60-37,733-0.04%
2024/06/121417.60417.6517.65107,7150.13%
2024/06/11918.10218.4018.0077,6520.09%
2024/06/0700.001918.7318.55-197,581-0.25%
2024/06/06318.05118.3017.9027,4760.03%
2024/06/05518.421018.5518.25-57,435-0.07%
2024/06/04118.60118.6018.6507,3630.00%
2024/06/03318.33118.4018.4027,3050.03%
2024/05/31517.973417.8918.35-297,215-0.40%
2024/05/301117.551217.4017.35-17,050-0.01%
2024/05/29117.2500.0017.1016,9950.01%
2024/05/28117.303017.2517.30-296,966-0.42%
2024/05/27317.12117.1017.1026,9400.03%
2024/05/24217.15117.1017.1016,9210.01%
2024/05/231717.11217.1817.00156,9040.22%
2024/05/2200.00117.4017.25-16,870-0.01%
2024/05/21417.40117.5017.3536,8390.04%
2024/05/2000.00417.6817.60-46,810-0.06%
2024/05/17117.45417.6117.50-36,780-0.04%
2024/05/16317.421717.5017.60-146,744-0.21%
2024/05/1511.317.2010917.0217.00-97.86,668-1.47% 大賣/
2024/05/14217.20217.3517.1506,6050.00%
2024/05/13117.25217.2017.30-16,556-0.02%
2024/05/101117.671017.6517.5516,4600.02%
2024/05/092.117.603.417.6117.50-1.36,405-0.02%
2024/05/082718.22718.1918.10206,2800.32%
2024/05/071818.3418318.3818.20-1656,129-2.69% 大賣/鉅額交易
2024/05/061219.381.119.2519.25115,8870.19%
2024/05/032019.602019.7119.6005,7200.00%
2024/05/02920.1819.720.1420.00-10.75,486-0.19%
2024/04/309719.801419.7119.70835,1551.61%
2024/04/296820.0162.520.3120.155.54,8610.11%
2024/04/26204.219.563519.9119.90169.24,2533.98% 大買/鉅額交易
2024/04/257918.4275.418.7619.303.63,0790.12%
2024/04/241017.69217.6817.5582,1340.37%
2024/04/232417.414717.6717.75-231,929-1.19%
2024/04/2200.003316.8317.10-331,385-2.38%
2024/04/1900.00615.7015.55-61,124-0.53%
2024/04/1800.00115.8515.85-11,104-0.09%
2024/04/16115.5500.0015.4511,0900.09%
2024/04/15516.0000.0015.8551,0740.47%
2024/04/1100.00115.9515.95-11,066-0.09%
2024/04/0900.00116.2516.20-11,024-0.10%
2024/04/08515.600.215.5515.604.89560.50%
2024/04/0300.00415.5015.50-4947-0.42%
2024/04/02115.6000.0015.6019420.11%
2024/04/01115.60215.6015.60-1923-0.11%
2024/03/2800.00415.3015.35-4879-0.45%
2024/03/2600.00115.3515.20-1866-0.12%
2024/03/2500.00115.2015.20-1855-0.12%
2024/03/2100.00115.0015.10-1840-0.12%
2024/03/20115.0500.0015.0518450.12%
2024/03/1800.00115.0515.10-1838-0.12%
2024/03/14115.3000.0015.3018430.12%
2024/03/08115.0000.0015.0019950.10%
2024/03/070.215.20515.1515.10-4.81,059-0.45%
2024/03/051015.3000.0015.30101,0980.91%
2024/02/2700.00315.4015.25-31,150-0.26%
2024/02/20415.751215.6515.65-81,248-0.64%
2024/02/19115.30715.7615.80-61,244-0.48%
2024/02/1600.00415.1515.25-41,250-0.32%
2024/02/1500.00214.8515.00-21,253-0.16%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音