佳和 (1449)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	18.00	0	0.00	18.30	1	972	0.10%
2024/04/22	0	0.00	1	18.20	18.20	-1	1,001	-0.10%
2024/04/16	0	18.20	0	0.00	18.10	0	1,119	0.00%
2024/04/08	1	18.50	0	0.00	18.55	1	1,344	0.07%
2024/03/26	0	0.00	9	18.90	18.70	-9	1,451	-0.62%
2024/03/05	1	21.75	0	0.00	21.70	1	1,815	0.06%
2024/02/29	0	0.00	1	22.80	22.15	-1	2,314	-0.04%
2024/02/23	0	0.00	1	21.86	21.90	-1	2,719	-0.04%
2024/02/21	1	22.15	1	22.55	22.30	0	2,766	0.00%
2024/02/20	0	0.00	5	21.40	22.20	-5	2,779	-0.18%
2024/02/19	0	0.00	8	21.60	21.60	-8	2,778	-0.29%
2024/02/16	0	0.00	32	21.27	21.45	-32	2,830	-1.13%
2024/02/15	10	19.00	0	0.00	19.70	10	2,833	0.35%
2024/02/02	0.1	18.85	0	0.00	18.55	0.1	2,858	0.00%
2024/01/24	5	19.85	0	0.00	19.60	5	3,620	0.14%
2024/01/22	0	0.00	1	19.00	19.00	-1	3,611	-0.03%
2024/01/15	12	21.86	2	22.00	22.00	10	3,508	0.29%
2024/01/12	0	0.00	10	21.70	22.15	-10	3,487	-0.29%
2024/01/11	3	22.02	2	22.15	21.80	1	3,467	0.03%
2024/01/10	4	22.60	4	22.55	22.60	0	3,433	0.00%
2024/01/09	10	22.01	15	21.86	22.40	-5	3,391	-0.15%
2024/01/08	7	22.14	7	22.81	22.95	0	3,284	0.00%
2024/01/04	5	20.90	0	0.00	21.05	5	3,178	0.16%
2024/01/02	5	20.20	0	0.00	20.15	5	3,159	0.16%
2023/12/22	0	0.00	0	21.55	21.10	0	3,228	0.00%
2023/12/20	10	21.13	0	0.00	21.10	10	3,153	0.32%
2023/12/18	0	0.00	10	21.50	21.10	-10	3,135	-0.32%
2023/12/15	10	22.05	0	0.00	21.70	10	3,113	0.32%
2023/12/12	2	21.50	2	21.80	21.80	0	3,064	0.00%
2023/12/11	3	21.92	2	21.85	21.85	1	3,032	0.03%
2023/12/08	1	22.90	0	0.00	22.90	1	3,003	0.03%
2023/12/07	2	23.28	0	0.00	22.80	2	2,981	0.07%
2023/12/06	0	0.00	1	23.25	22.80	-1	2,938	-0.03%
2023/12/05	1	23.10	0	0.00	22.70	1	2,923	0.03%
2023/12/04	0	0.00	1	22.85	22.90	-1	2,911	-0.03%
2023/12/01	1	23.55	0	0.00	22.95	1	2,883	0.03%
2023/11/30	9	23.96	4	23.89	23.40	5	2,820	0.18%
2023/11/29	8	24.98	5	25.24	25.35	3	2,661	0.11%
2023/11/28	7	24.54	2	24.78	25.10	5	2,542	0.20%
2023/11/27	2	24.25	5	24.30	24.50	-3	2,361	-0.13%
2023/11/24	8	23.36	6	23.64	23.65	2	2,122	0.09%
2023/11/22	2	23.98	7	23.56	24.20	-5	1,794	-0.28%
2023/11/21	2	22.65	7	24.14	23.00	-5	1,690	-0.30%
2023/11/20	0	0.00	1	23.60	23.60	-1	1,632	-0.06%
2023/11/17	3	22.37	9	22.37	22.95	-6	1,597	-0.38%
2023/11/16	3	22.07	17	21.74	22.25	-14	1,556	-0.90%
2023/11/15	4	21.50	0	0.00	21.50	4	1,510	0.26%
2023/11/14	2	21.20	1	20.25	21.30	1	1,422	0.07%
2023/11/13	1	19.50	0	0.00	20.20	1	1,337	0.07%
2023/11/10	2	19.70	0	0.00	19.65	2	1,296	0.15%
2023/11/09	0	0.00	4	20.00	20.00	-4	1,276	-0.31%
2023/11/08	3	20.03	5	19.73	20.05	-2	1,249	-0.16%
2023/11/07	1	19.75	1	20.20	20.00	0	1,148	0.00%
2023/11/06	3	18.58	1	19.25	19.25	2	867	0.23%
2023/11/03	1	17.35	13	17.01	17.50	-12	712	-1.68%
2023/11/01	0	0.00	1	14.10	15.10	-1	526	-0.19%
2023/10/30	1	14.05	0	0.00	14.05	1	467	0.21%
2023/10/20	4	13.85	0	0.00	13.90	4	456	0.88%
2023/10/11	1	14.30	0	0.00	14.25	1	444	0.23%
2023/10/06	2	15.00	0	0.00	15.25	2	452	0.44%
2023/10/03	1	15.70	0	0.00	15.10	1	456	0.22%
2023/10/02	0	0.00	1	16.30	16.05	-1	442	-0.23%
2023/09/28	10	15.80	5	16.20	16.15	5	431	1.16%
2023/09/27	15	17.00	15	16.95	16.95	0	384	0.00%
2023/08/15	0	0.00	4	17.25	17.30	-4	479	-0.83%
2023/08/14	0	0.00	15	17.59	17.45	-15	477	-3.14%
2023/08/04	4	19.00	2	18.50	19.30	2	463	0.43%
2023/07/26	2	17.90	0	0.00	18.05	2	456	0.44%
2023/07/12	0	0.00	2	19.80	19.80	-2	415	-0.48%
2023/07/11	2.9	18.29	0	0.00	18.00	2.9	409	0.71%
2023/06/15	2	23.00	2	23.43	23.20	0	294	0.00%
2023/06/14	10	22.85	0	0.00	23.15	10	280	3.57%
2023/06/13	0	0.00	0	20.95	21.70	0	260	0.00%
2023/06/09	5	20.50	7	20.03	20.65	-2	229	-0.87%
2023/06/08	3	18.77	6	19.73	19.10	-3	202	-1.48%
2023/06/05	0	0.00	0.7	17.05	17.15	-0.7	146	-0.47%
2023/06/01	0	0.00	3	15.80	15.65	-3	154	-1.94%
2023/04/26	0.2	14.80	0	0.00	14.85	0.2	145	0.14%
2023/04/25	0.3	15.00	0	0.00	15.05	0.3	144	0.17%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/19	0	0.00	55	15.61	15.65	-55	144	-38.09%
2023/03/30	0.1	15.00	0	0.00	15.20	0.1	209	0.03%
2023/03/28	0.1	15.00	0	0.00	15.25	0.1	222	0.06%
2023/03/15	0	15.50	0	0.00	15.40	0	270	0.00%
2023/01/11	0.1	15.70	0	0.00	15.50	0.1	914	0.01%
2023/01/10	0	16.00	0	0.00	15.55	0	925	0.00%
2023/01/04	0	0.00	8.3	16.20	16.25	-8.3	1,117	-0.74%
2022/12/27	10	17.05	0	0.00	16.80	10	1,147	0.87%
2022/12/23	0	0.00	0.7	16.75	16.75	-0.7	1,122	-0.06%
2022/12/22	30	15.40	0	0.00	15.25	30	1,117	2.69%
2022/11/30	1	12.30	1	12.95	12.20	0	1,356	0.00%
2022/11/29	0	0.00	4	12.10	12.05	-4	1,383	-0.29%
2022/11/24	2	12.38	0	0.00	12.25	2	1,440	0.14%
2022/11/23	13	12.40	0	0.00	12.20	13	1,453	0.89%
2022/11/09	0	0.00	23	13.63	13.55	-23	1,521	-1.51%
2022/11/04	2	13.35	0	0.00	13.30	2	1,507	0.13%
2022/11/03	17	13.25	0	0.00	13.20	17	1,501	1.13%
2022/11/02	25	13.40	0	0.00	13.40	25	1,494	1.67%
2022/11/01	0	0.00	0.3	13.05	13.15	-0.3	1,484	-0.02%
2022/10/31	0.3	13.35	0	0.00	13.15	0.3	1,477	0.02%
2022/10/28	5	13.25	0	0.00	13.10	5	1,468	0.34%
2022/10/26	0	0.00	1	13.35	13.25	-1	1,443	-0.07%
2022/10/25	6	13.76	5	13.41	13.30	1	1,435	0.07%
2022/10/24	12	13.75	1	14.10	13.50	11	1,420	0.77%
2022/10/21	9	13.88	8	13.73	13.65	1	1,407	0.07%
2022/10/19	2	14.40	0	0.00	14.25	2	1,356	0.15%
2022/10/18	4	14.79	31	15.02	14.20	-27	1,306	-2.07%
2022/10/17	2	13.85	2	13.70	13.80	0	1,135	0.00%
2022/10/14	0	0.00	5	14.15	14.15	-5	1,081	-0.46%
2022/10/13	6	13.48	1	13.50	12.90	5	1,031	0.48%
2022/10/12	5	13.40	0	0.00	14.30	5	990	0.50%
2022/10/06	1	14.30	1	14.05	13.75	0	953	0.00%
2022/10/05	0	0.00	1	14.40	13.90	-1	942	-0.11%
2022/10/04	3	13.82	2	14.10	13.65	1	907	0.11%
2022/09/30	0	0.00	1	13.00	13.05	-1	786	-0.13%
2022/09/28	0	0.00	29	11.07	10.85	-29	733	-3.95%
2022/09/27	0	0.00	14	11.75	11.70	-14	722	-1.94%
2022/09/26	0	0.00	11	12.09	11.95	-11	714	-1.54%
2022/09/23	5	12.45	0	0.00	12.35	5	715	0.70%
2022/09/22	5	12.35	0	0.00	12.70	5	710	0.70%
2022/09/21	16	12.57	0	0.00	12.55	16	703	2.27%
2022/09/20	22	13.25	0	0.00	13.20	22	693	3.17%
2022/09/19	5	13.50	98	13.91	13.50	-93	684	-13.58%
2022/09/16	6	13.87	6	14.36	14.25	0	668	0.00%
2022/09/14	0	0.00	20	13.75	13.85	-20	600	-3.33%
2022/09/08	30	13.87	0	0.00	13.70	30	555	5.40%
2022/09/07	22	13.33	1	13.85	13.05	21	534	3.93%
2022/09/06	6	15.20	5	16.40	14.25	1	508	0.20%
2022/09/05	0	0.00	1	15.30	15.80	-1	410	-0.24%
2022/09/02	1	14.45	17	14.40	14.40	-16	367	-4.36%
2022/08/31	10	14.80	0	0.00	14.85	10	323	3.09%
2022/08/18	7	13.96	7	14.60	13.30	0	205	0.00%
2022/08/17	20	13.20	0	0.00	13.50	20	121	16.43%
2022/08/16	30	12.30	0	0.00	12.30	30	103	29.07%
2022/06/14	17	11.16	0	0.00	10.85	17	55	30.56%
2022/06/01	10	12.20	0	0.00	12.00	10	51	19.59%
2022/02/14	0	14.20	0	0.00	13.90	0	151	0.00%
2022/01/11	0	0.00	15	14.92	15.00	-15	156	-9.61%
2021/12/24	0	0.00	2	15.00	15.05	-2	152	-1.31%
2021/12/20	6	14.83	0	0.00	14.90	6	154	3.88%
2021/11/11	0	0.00	3	15.00	15.00	-3	101	-2.95%
2021/11/08	0	0.00	1	14.95	14.95	-1	97	-1.03%
2021/11/04	0	0.00	4	14.98	15.05	-4	100	-3.98%
2021/10/15	2	15.45	0	0.00	15.70	2	127	1.57%
2021/10/14	4.3	15.47	4	15.61	15.60	0.3	127	0.23%
2021/10/12	2	15.45	0	0.00	15.55	2	128	1.56%
2021/10/07	0.2	15.40	0	0.00	15.55	0.2	131	0.15%
2021/10/06	0.1	15.50	0	0.00	15.40	0.1	133	0.08%
2021/09/28	0	0.00	2	15.75	15.70	-2	165	-1.21%
2021/08/23	2	15.63	0	0.00	15.85	2	211	0.95%
2021/08/19	0	15.80	0	0.00	15.95	0	210	0.00%
2021/08/18	1	16.30	0	0.00	16.25	1	208	0.48%
2021/08/11	1	17.30	0	0.00	17.40	1	220	0.45%
2021/08/05	2	17.60	0	0.00	17.20	2	248	0.80%
2021/07/08	0	0.00	10	17.75	17.25	-10	330	-3.02%
2021/07/01	0	0.00	5	16.70	16.00	-5	317	-1.58%
2021/06/30	0	0.00	10	16.00	16.00	-10	316	-3.15%
2021/06/29	1	15.40	0	0.00	15.40	1	322	0.31%
2021/06/28	7.2	15.47	0	0.00	15.65	7.2	322	2.22%
2021/06/25	1	15.50	13	15.60	15.65	-12	324	-3.70%
2021/06/24	1	15.50	0	0.00	15.55	1	326	0.31%
2021/05/27	0	0.00	7	15.09	15.10	-7	319	-2.19%
2021/05/11	5	20.60	0	0.00	19.70	5	284	1.76%
2021/04/29	10	21.80	0	0.00	21.55	10	265	3.76%
2021/04/27	0	0.00	0.5	21.50	21.55	-0.5	280	-0.16%
2021/04/21	1	23.35	0	0.00	23.70	1	268	0.37%
2021/04/20	1	23.80	0	0.00	23.55	1	266	0.37%
2021/04/19	32.2	24.14	0	0.00	24.15	32.2	268	11.98%
2021/02/05	0	0.00	0.9	21.40	21.30	-0.9	579	-0.15%
2021/01/20	1	23.15	0	0.00	21.45	1	622	0.16%
2021/01/19	0	0.00	0.1	23.40	23.40	-0.1	611	-0.01%
2021/01/18	1	23.15	1	23.45	23.85	0	614	0.00%
2021/01/15	1	23.60	0	0.00	23.75	1	614	0.16%
2021/01/05	0	0.00	0.7	28.70	28.90	-0.7	597	-0.12%
2020/12/22	1	30.75	1	31.20	31.55	0	620	0.00%
2020/12/21	0	0.00	0.3	31.70	31.70	-0.3	606	-0.05%
2020/12/14	0	26.50	0	0.00	24.65	0	643	0.00%
2020/12/04	1	30.25	0	0.00	29.85	1	659	0.15%
2020/12/03	0	29.80	0	0.00	32.20	0	678	0.00%
2020/12/02	0.4	30.00	0	0.00	30.10	0.4	683	0.06%
2020/12/01	0.1	31.30	0	0.00	30.20	0.1	688	0.01%
2020/11/30	1	32.20	0	0.00	32.10	1	695	0.14%
2020/11/18	1	14.10	0	0.00	14.80	1	699	0.14%
2020/11/11	2	14.23	0	0.00	14.50	2	848	0.24%
2020/11/10	1	14.70	1	15.05	14.70	0	855	0.00%
2020/10/28	1	13.15	1	13.10	13.20	0	914	0.00%
2020/10/21	0	0.00	1	14.10	14.80	-1	945	-0.11%
2020/09/24	1	16.85	0	0.00	16.75	1	1,396	0.07%
2020/09/22	1	17.00	0	0.00	17.15	1	1,441	0.07%
2020/09/09	0	0.00	1	18.75	18.90	-1	2,008	-0.05%
2020/09/03	2	18.33	0	0.00	18.25	2	2,024	0.10%
2020/08/28	0	0.00	1	18.90	18.40	-1	2,080	-0.05%
2020/08/24	2	18.45	0	0.00	18.45	2	2,140	0.09%
2020/08/21	1	18.35	6	18.72	18.50	-5	2,166	-0.23%
2020/08/20	8	17.57	0	0.00	17.40	8	2,164	0.37%
2020/08/19	0	0.00	7	18.72	19.10	-7	2,122	-0.33%
2020/08/18	0	0.00	2	17.95	18.00	-2	2,077	-0.10%
2020/08/10	2	16.75	1	17.25	17.25	1	2,063	0.05%
2020/08/07	4	17.94	2	18.25	17.70	2	2,049	0.10%
2020/08/06	1	17.00	0	0.00	17.40	1	2,014	0.05%
2020/08/05	2	17.18	1	17.15	17.30	1	2,028	0.05%
2020/07/31	1	17.10	2	17.50	17.05	-1	2,085	-0.05%
2020/07/22	1	17.65	1	17.85	17.65	0	2,207	0.00%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/17	1	17.65	0	0.00	17.70	1	2,219	0.05%
2020/07/16	0	0.00	5	18.22	18.00	-5	2,212	-0.23%
2020/07/10	3	16.53	1	17.15	17.40	2	2,103	0.10%
2020/07/07	3	17.62	0	0.00	17.70	3	1,972	0.15%
2020/07/06	0	0.00	4	16.90	16.90	-4	1,883	-0.21%
2020/07/01	1	15.25	0	0.00	15.25	1	1,756	0.06%
2020/06/30	3	15.13	0	0.00	15.70	3	1,734	0.17%
2020/06/24	6	17.08	4	17.26	16.80	2	1,590	0.13%
2020/06/23	6	19.13	0	0.00	18.55	6	1,519	0.39%
2020/06/22	1	20.55	4	20.55	20.55	-3	1,375	-0.22%
2020/06/19	0	0.00	3	18.70	18.70	-3	1,182	-0.25%
2020/06/17	1	16.55	0	0.00	16.70	1	1,092	0.09%
2020/06/16	0	0.00	1	17.00	17.00	-1	1,088	-0.09%
2020/06/15	0	0.00	1	16.75	16.45	-1	1,092	-0.09%
2020/06/12	2	15.60	0	0.00	16.20	2	1,097	0.18%
2020/06/11	0	0.00	3	16.20	16.30	-3	1,083	-0.28%
2020/06/09	2	17.15	0	0.00	16.95	2	1,069	0.19%
2020/06/05	1	18.15	3	18.30	18.20	-2	1,030	-0.19%
2020/06/03	0	0.00	1	17.80	17.90	-1	1,033	-0.10%
2020/05/29	0	0.00	6	17.77	18.25	-6	1,121	-0.53%
2020/05/27	3	15.95	4	16.04	16.00	-1	1,055	-0.09%
2020/05/26	0	0.00	5	15.56	15.60	-5	1,038	-0.48%
2020/05/25	0	0.00	1	15.20	15.30	-1	1,026	-0.10%
2020/05/21	1	15.05	0	0.00	15.25	1	1,012	0.10%
2020/05/20	1	15.15	1	15.75	15.15	0	1,025	0.00%
2020/05/19	0	0.00	1	15.40	15.40	-1	1,021	-0.10%
2020/05/15	3	14.08	0	0.00	13.95	3	1,010	0.30%
2020/05/12	1	13.95	1	14.35	13.95	0	1,004	0.00%
2020/05/11	1	14.95	0	0.00	15.00	1	975	0.10%
2020/05/08	1	15.45	0	0.00	15.45	1	947	0.11%
2020/05/06	1	15.20	1	15.65	15.40	0	903	0.00%
2020/05/05	0	0.00	13	15.68	15.75	-13	841	-1.54%
2020/04/29	0	0.00	1	12.60	12.70	-1	732	-0.14%
2020/04/22	0	0.00	5	12.20	12.20	-5	693	-0.72%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2020/03/19	1	9.00	0	0.00	9.05	1	799	0.13%
2020/03/18	3	9.95	0	0.00	9.99	3	804	0.37%
2020/03/16	4	10.68	0	0.00	10.30	4	862	0.46%
2020/03/13	1	9.86	0	0.00	10.70	1	874	0.11%
2020/03/12	2	11.05	0	0.00	10.70	2	875	0.23%
2020/03/10	2	11.83	0	0.00	11.85	2	896	0.22%
2020/03/09	4	12.78	0	0.00	12.35	4	921	0.43%
2020/03/06	0	0.00	5	13.00	13.40	-5	947	-0.53%
2020/03/05	0	0.00	5	13.74	13.20	-5	956	-0.52%
2020/03/04	1	12.40	0	0.00	12.55	1	927	0.11%
2020/03/02	3	10.38	0	0.00	10.45	3	920	0.33%
2020/02/24	1	10.85	0	0.00	10.95	1	1,026	0.10%
2020/02/21	6	11.11	0	0.00	11.10	6	1,038	0.58%
2020/02/20	0	0.00	4	10.40	11.40	-4	1,028	-0.39%
2020/02/19	1	11.75	3	11.45	11.40	-2	1,013	-0.20%
2020/02/18	4	11.86	0	0.00	11.80	4	1,019	0.39%
2020/02/17	2	11.90	0	0.00	11.90	2	1,026	0.19%
2020/02/07	0	11.65	0	0.00	11.75	0	1,059	0.00%
2019/12/23	1	13.15	0	0.00	13.15	1	1,145	0.09%
2019/12/20	3	13.42	0	0.00	13.30	3	1,126	0.27%
2019/12/19	5	13.60	0	0.00	13.50	5	1,104	0.45%
2019/12/18	1	14.25	0	0.00	13.45	1	1,095	0.09%
2019/12/17	1	13.35	0	0.00	13.65	1	1,072	0.09%
2019/12/10	0	0.00	1	11.50	11.85	-1	919	-0.11%
2019/12/09	1	11.20	0	0.00	11.10	1	896	0.11%
2019/12/05	0	0.00	1.1	9.70	9.72	-1.1	845	-0.12%
2019/11/28	0	0.00	5	9.90	10.00	-5	654	-0.76%
2019/11/27	5	9.10	0	0.00	9.42	5	628	0.80%
2019/11/25	0	0.00	38.2	8.61	8.81	-38.2	498	-7.66%
2019/11/21	0	0.00	2	8.10	8.16	-2	453	-0.44%
2019/11/14	13	7.65	0	0.00	7.67	13	388	3.35%
2019/11/13	8	7.56	3	8.00	7.97	5	376	1.33%
2019/11/12	22	7.50	0	0.00	7.46	22	361	6.09%
2019/11/06	0	0.00	1	7.83	7.90	-1	313	-0.32%
2019/11/05	0	0.00	10	7.71	7.76	-10	299	-3.34%
2019/11/04	0	0.00	10	7.73	7.71	-10	272	-3.67%
2019/11/01	5	7.00	0	0.00	7.10	5	230	2.17%
2019/10/31	0	0.00	15	7.29	7.31	-15	200	-7.47%
2019/10/29	5	5.82	0	0.00	6.05	5	132	3.77%
2019/10/28	11	6.03	0	0.00	6.05	11	112	9.82%
2019/10/25	2	5.36	0	0.00	5.50	2	65	3.04%
2019/10/22	2	5.04	0	0.00	5.16	2	55	3.58%
2019/10/21	0	0.00	2	5.30	5.30	-2	47	-4.20%
2019/10/16	0	0.00	2	4.83	4.80	-2	28	-7.05%
2019/08/14	2	4.80	0	0.00	4.80	2	31	6.30%
2019/08/07	2	4.82	0	0.00	4.93	2	32	6.21%
2019/07/26	0	0.00	3	4.85	5.00	-3	32	-9.32%
2019/07/24	0	0.00	1	5.02	5.00	-1	32	-3.10%
2019/07/23	1	4.92	0	0.00	5.00	1	31	3.21%
2019/07/17	2	4.94	0	0.00	4.99	2	28	7.04%
2019/07/11	2	5.00	1	5.00	5.00	1	30	3.33%
2019/07/08	0	0.00	1	5.08	4.94	-1	29	-3.42%
2019/07/05	2	4.92	0	0.00	5.04	2	30	6.47%
2019/07/04	3	5.22	2	5.16	5.15	1	30	3.32%
2019/06/27	0	0.00	3	4.60	4.65	-3	27	-11.02%
2019/06/14	0	0.00	7	4.38	4.38	-7	30	-23.17%
2019/05/23	0	0.00	4	4.40	4.44	-4	33	-11.99%
2019/05/21	3	4.40	0	0.00	4.47	3	33	9.00%
2019/05/15	9	4.51	0	0.00	4.50	9	32	28.11%
2019/05/10	0	0.00	1	4.45	4.52	-1	29	-3.37%
2019/05/06	0	0.00	2	4.49	4.55	-2	30	-6.54%
2019/05/02	0	0.00	1	4.49	4.58	-1	30	-3.33%
2019/04/22	1	4.49	0	0.00	4.52	1	31	3.20%
2019/04/03	0	0.00	0.1	4.41	4.51	-0.1	30	-0.30%
2019/04/01	0	0.00	1	4.72	4.72	-1	30	-3.29%
2019/03/29	0	0.00	2	4.61	4.60	-2	30	-6.62%
2019/03/08	2	4.79	0	0.00	4.80	2	30	6.61%
2019/01/15	3	4.85	0	0.00	4.85	3	50	5.98%
2018/12/11	0.3	4.80	0	0.00	4.93	0.3	56	0.59%
2018/12/06	0	0.00	1	5.02	5.05	-1	56	-1.77%
2018/11/30	0	0.00	2	5.03	5.02	-2	56	-3.52%
2018/11/29	1	4.85	0	0.00	4.93	1	55	1.79%
2018/11/23	0	0.00	1	4.83	4.84	-1	54	-1.83%
2018/11/16	2	4.85	0	0.00	4.95	2	53	3.72%
2018/11/15	0	0.00	2	4.94	4.95	-2	53	-3.76%
2018/11/14	2	4.74	1	4.87	4.97	1	49	2.01%
2018/11/09	0	0.00	2	4.59	4.62	-2	47	-4.25%
2018/11/02	2	4.45	0	0.00	4.58	2	49	4.05%
2018/11/01	0	0.00	1	4.69	4.65	-1	49	-2.04%
2018/10/31	1	4.54	0	0.00	4.60	1	51	1.96%
2018/10/26	0	0.00	3	4.52	4.56	-3	52	-5.76%
2018/10/24	1	4.83	0	0.00	4.73	1	51	1.96%
2018/10/23	0	0.00	3	4.72	4.69	-3	53	-5.65%
2018/10/19	0	0.00	4	4.60	4.66	-4	55	-7.25%
2018/10/17	0	0.00	1	4.90	4.69	-1	55	-1.81%
2018/10/15	0	0.00	2	4.67	4.61	-2	53	-3.71%
2018/10/12	0	0.00	2	4.65	4.60	-2	54	-3.69%
2018/10/11	0	0.00	11	4.63	4.56	-11	55	-19.93%
2018/10/09	0	0.00	5	4.77	4.97	-5	55	-9.08%
2018/10/08	0	0.00	2	4.79	4.80	-2	53	-3.74%
2018/10/05	0	0.00	8	4.79	4.77	-8	53	-14.83%
2018/10/03	0	0.00	12	4.75	4.75	-12	55	-21.64%
2018/09/28	4	4.70	0	0.00	4.80	4	56	7.10%
2018/09/27	0	0.00	3	4.93	4.89	-3	54	-5.46%
2018/09/26	1	4.90	3	4.90	4.90	-2	54	-3.70%
2018/09/21	5	4.76	0	0.00	4.89	5	56	8.79%
2018/09/20	0	0.00	5	4.80	4.81	-5	56	-8.91%
2018/09/18	0	0.00	4	4.89	4.90	-4	55	-7.23%
2018/09/17	0	0.00	3	4.88	4.86	-3	55	-5.40%
2018/09/12	4	4.95	0	0.00	4.95	4	55	7.24%
2018/09/11	7	4.92	0	0.00	4.94	7	55	12.65%
2018/09/07	1	4.98	0	0.00	4.99	1	55	1.80%
2018/09/06	4	5.00	0	0.00	5.00	4	55	7.23%
2018/09/05	1	5.01	0	0.00	5.01	1	55	1.81%
2018/09/04	1	5.02	0	0.00	5.02	1	57	1.74%
2018/08/29	3	5.05	0	0.00	5.05	3	64	4.66%
2018/08/27	14	5.11	0	0.00	5.09	14	65	21.29%
2018/08/23	1	5.14	0	0.00	5.14	1	69	1.44%
2018/08/08	3	5.10	0	0.00	5.08	3	79	3.78%
2018/08/06	0	0.00	2	5.20	5.15	-2	86	-2.30%
2018/08/03	0	0.00	9	5.18	5.20	-9	90	-9.89%
2018/08/02	0	0.00	6	5.17	5.22	-6	95	-6.28%
2018/07/30	0	0.00	2	5.15	5.16	-2	100	-1.99%
2018/07/24	0	0.00	1	5.30	5.20	-1	107	-0.93%
2018/07/19	0	0.00	1	5.20	5.17	-1	150	-0.66%
2018/07/18	0	0.00	1	5.18	5.20	-1	160	-0.62%
2018/07/13	4	5.16	0	0.00	5.30	4	162	2.47%
2018/07/12	1	5.16	0	0.00	5.15	1	162	0.61%
2018/07/11	5	5.12	0	0.00	5.11	5	166	3.00%
2018/07/04	0	0.00	2	5.33	5.29	-2	182	-1.09%
2018/07/03	3	5.25	0	0.00	5.29	3	188	1.60%
2018/07/02	3	5.33	0	0.00	5.35	3	196	1.53%
2018/06/29	1	5.44	0	0.00	5.47	1	214	0.47%
2018/06/27	2	5.47	1	5.50	5.44	1	282	0.35%
2018/06/26	0	0.00	2	5.48	5.50	-2	286	-0.70%
2018/06/22	0	0.00	3	5.55	5.56	-3	286	-1.05%
2018/06/19	0	0.00	1	5.54	5.57	-1	286	-0.35%
2018/06/15	0	0.00	2	5.69	5.59	-2	286	-0.70%
2018/06/07	3	5.54	0	0.00	5.57	3	279	1.08%
2018/06/06	1	5.57	1	5.55	5.57	0	277	0.00%
2018/06/05	6	5.55	0	0.00	5.52	6	276	2.17%
2018/06/04	0	0.00	1	5.63	5.51	-1	276	-0.36%
2018/05/31	16	5.54	0	0.00	5.58	16	276	5.79%
2018/05/30	11	5.59	0	0.00	5.58	11	276	3.98%
2018/05/25	3	5.66	0	0.00	5.69	3	274	1.09%
2018/05/24	0	0.00	1	5.77	5.70	-1	273	-0.37%
2018/05/23	2	5.51	0	0.00	5.57	2	271	0.74%
2018/05/21	1	5.56	0	0.00	5.56	1	269	0.37%
2018/05/15	1	5.77	0	0.00	5.80	1	264	0.38%
2018/05/14	2	5.91	0	0.00	5.89	2	265	0.75%
2018/05/10	1	6.15	0	0.00	6.17	1	254	0.39%
2018/05/02	1	6.19	0	0.00	6.19	1	241	0.41%
2018/04/11	2	5.74	0	0.00	5.80	2	183	1.09%
2018/04/10	2	6.00	0	0.00	6.00	2	178	1.12%
2018/03/31	2	6.00	0	0.00	6.59	2	140	1.43%
2018/03/27	6	5.30	0	0.00	5.33	6	66	9.06%
2018/03/22	0	0.00	2	5.33	5.34	-2	65	-3.06%
2018/03/19	0	0.00	3	5.38	5.30	-3	65	-4.62%
2018/03/06	3	5.30	0	0.00	5.33	3	64	4.66%
2018/03/05	0	0.00	2	5.37	5.29	-2	66	-2.99%
2018/03/02	0	0.00	1	5.22	5.22	-1	68	-1.47%
2018/02/23	4	5.03	0	0.00	5.05	4	107	3.73%
2018/02/12	1	4.98	0	0.00	4.98	1	130	0.76%
2018/02/09	8	4.83	1	5.00	4.90	7	131	5.32%
2018/02/08	10	4.93	0	0.00	4.90	10	132	7.55%
2018/01/19	1	5.43	0	0.00	5.50	1	131	0.76%
2018/01/16	0	0.00	1	5.73	5.60	-1	129	-0.77%