宏遠 (1460)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	7.81	7.81	-1	1,175	-0.09%
2024/04/24	1	7.78	0	0.00	7.78	1	1,176	0.09%
2024/04/16	0	0.00	3.2	7.77	7.80	-3.2	1,212	-0.27%
2024/04/12	2	8.07	0	0.00	7.99	2	1,204	0.17%
2024/04/11	1	8.15	0	0.00	8.15	1	1,191	0.08%
2024/04/08	0	0.00	30	8.39	8.21	-30	1,141	-2.63%
2024/04/03	1	8.51	6	8.59	8.49	-5	1,123	-0.44%
2024/04/01	0	0.00	0.3	8.40	8.35	-0.3	1,070	-0.03%
2024/03/27	1	8.45	6	8.50	8.39	-5	1,017	-0.49%
2024/03/22	1	8.15	4	8.23	8.30	-3	927	-0.32%
2024/03/20	0	0.00	4	7.85	7.86	-4	829	-0.48%
2024/03/19	1	7.63	1	7.78	7.75	0	812	0.00%
2024/03/15	0	0.00	2	7.83	7.78	-2	770	-0.26%
2024/03/14	0	0.00	1	7.61	7.75	-1	723	-0.14%
2024/03/12	0	0.00	3	7.48	7.57	-3	673	-0.45%
2024/03/11	0	0.00	2	7.37	7.40	-2	653	-0.31%
2024/03/08	0	0.00	3	7.19	7.17	-3	636	-0.47%
2024/03/07	1	7.09	2	7.20	7.20	-1	627	-0.16%
2024/03/05	1	7.17	1	7.18	7.11	0	596	0.00%
2024/02/27	3	7.30	0	0.00	7.31	3	546	0.55%
2024/02/23	1	7.48	0	0.00	7.41	1	540	0.19%
2024/02/22	1	7.51	0	0.00	7.50	1	539	0.19%
2024/02/21	1	7.59	0	0.00	7.55	1	543	0.18%
2024/02/20	0	0.00	1	7.64	7.65	-1	538	-0.19%
2024/02/15	0	0.00	1	7.49	7.45	-1	547	-0.18%
2024/02/05	2	7.35	0	0.00	7.41	2	544	0.37%
2024/02/02	1	7.45	8	7.45	7.43	-7	567	-1.23%
2024/02/01	0	0.00	3	7.25	7.27	-3	550	-0.54%
2024/01/17	2	7.03	0	0.00	7.04	2	565	0.35%
2024/01/11	2	7.33	0	0.00	7.33	2	539	0.37%
2024/01/10	0	0.00	3	7.33	7.33	-3	539	-0.56%
2024/01/09	0	0.00	1	7.37	7.37	-1	535	-0.19%
2024/01/08	6	7.43	0	0.00	7.41	6	531	1.13%
2024/01/05	0	0.00	2	7.44	7.43	-2	532	-0.38%
2023/12/28	1	7.46	0	0.00	7.45	1	532	0.19%
2023/12/20	1	7.60	0	0.00	7.62	1	511	0.20%
2023/12/15	0	0.00	3	7.51	7.55	-3	504	-0.60%
2023/12/05	0	0.00	10	7.48	7.51	-10	477	-2.09%
2023/11/21	0	0.00	7	7.51	7.48	-7	491	-1.42%
2023/11/17	1	7.30	0	0.00	7.31	1	505	0.20%
2023/11/10	2	7.33	0	0.00	7.33	2	498	0.40%
2023/10/31	2	7.44	0	0.00	7.41	2	582	0.34%
2023/10/04	3	7.55	0	0.00	7.54	3	837	0.36%
2023/09/27	1	7.66	0	0.00	7.70	1	925	0.11%
2023/09/26	0	0.00	1	7.69	7.68	-1	1,003	-0.10%
2023/09/22	1	7.77	0	0.00	7.77	1	1,202	0.08%
2023/09/21	6	7.83	0	0.00	7.81	6	1,268	0.47%
2023/09/18	0	0.00	2	7.96	7.96	-2	1,404	-0.14%
2023/09/13	10	7.85	0	0.00	7.82	10	1,478	0.68%
2023/09/07	5	7.77	0	0.00	7.80	5	1,559	0.32%
2023/09/06	2	7.83	0	0.00	7.83	2	1,606	0.12%
2023/09/01	1	8.02	10	7.92	8.00	-9	1,768	-0.51%
2023/08/29	2	7.71	2	7.73	7.70	0	1,963	0.00%
2023/08/24	10	7.72	0	0.00	7.71	10	2,133	0.47%
2023/08/23	0	0.00	50	7.79	7.77	-50	2,353	-2.12%
2023/08/22	0	0.00	0.1	7.61	7.61	-0.1	2,467	-0.01%
2023/08/21	0	0.00	1	7.59	7.67	-1	2,740	-0.04%
2023/08/16	2	7.79	0	0.00	7.79	2	2,988	0.07%
2023/08/14	1	7.78	35	7.72	7.73	-34	2,987	-1.14%
2023/08/11	1.6	7.86	2	7.88	7.91	-0.4	2,981	-0.01%
2023/08/10	1	8.56	0	0.00	8.49	1	2,920	0.03%
2023/08/02	1	8.77	0	0.00	8.76	1	2,957	0.03%
2023/08/01	0	0.00	1	8.92	8.88	-1	2,953	-0.03%
2023/07/31	0	0.00	6	8.92	8.89	-6	2,952	-0.20%
2023/07/28	4	8.71	0	0.00	8.70	4	2,933	0.14%
2023/07/27	0	0.00	2	8.75	8.75	-2	2,952	-0.07%
2023/07/24	1	8.59	0.1	8.57	8.57	0.9	3,066	0.03%
2023/07/21	1	8.78	0	0.00	8.70	1	3,047	0.03%
2023/07/20	1	8.63	2	8.79	8.82	-1	3,041	-0.03%
2023/07/19	3	8.55	0	0.00	8.51	3	3,018	0.10%
2023/07/18	1	8.69	0	0.00	8.63	1	3,013	0.03%
2023/07/17	0	0.00	1	8.83	8.77	-1	3,015	-0.03%
2023/07/14	1	8.74	0	0.00	8.72	1	3,026	0.03%
2023/07/13	6	8.77	0	0.00	8.69	6	3,037	0.20%
2023/07/12	1	8.80	0	0.00	8.78	1	3,052	0.03%
2023/07/11	0	0.00	3	9.03	8.88	-3	3,068	-0.10%
2023/07/07	3	8.94	0	0.00	8.99	3	3,071	0.10%
2023/07/06	5	9.14	0	0.00	9.09	5	3,051	0.16%
2023/07/05	1	9.26	0	0.00	9.22	1	3,033	0.03%
2023/07/04	20	9.41	20	9.60	9.34	0	3,011	0.00%
2023/07/03	0	0.00	3	9.46	9.49	-3	2,953	-0.10%
2023/06/30	1	9.21	4	9.19	9.20	-3	2,833	-0.11%
2023/06/29	3	9.07	4	9.06	9.07	-1	2,768	-0.04%
2023/06/28	3	8.96	2	9.01	8.89	1	2,719	0.04%
2023/06/27	4	8.86	1	8.85	8.83	3	2,680	0.11%
2023/06/26	0	0.00	5	8.95	8.85	-5	2,629	-0.19%
2023/06/21	4	8.71	0	0.00	8.72	4	2,587	0.15%
2023/06/20	0	0.00	10	8.86	8.76	-10	2,560	-0.39%
2023/06/19	0	0.00	10	8.95	8.93	-10	2,528	-0.40%
2023/06/16	10	9.01	0	0.00	8.98	10	2,513	0.40%
2023/06/12	2	8.97	10	8.97	8.95	-8	2,464	-0.32%
2023/06/09	0	0.00	5	9.11	9.17	-5	2,421	-0.21%
2023/06/08	11	9.12	0	0.00	9.06	11	2,372	0.46%
2023/06/07	4	9.23	6	9.22	9.20	-2	2,363	-0.08%
2023/06/06	0	0.00	12	9.23	9.23	-12	2,315	-0.52%
2023/06/05	5	9.03	0	0.00	9.10	5	2,259	0.22%
2023/06/02	0	0.00	14	8.99	9.03	-14	2,214	-0.63%
2023/06/01	1	8.95	10	9.00	8.92	-9	2,167	-0.42%
2023/05/31	6	8.99	0	0.00	8.95	6	2,147	0.28%
2023/05/30	21	8.97	0	0.00	9.00	21	2,107	1.00%
2023/05/29	12	9.22	30	9.17	9.20	-18	2,005	-0.90%
2023/05/26	24	8.75	4	8.81	8.70	20	1,778	1.12%
2023/05/25	19	9.03	23.5	9.06	8.91	-4.5	1,648	-0.27%
2023/05/24	28	8.62	35.2	8.56	8.73	-7.2	1,365	-0.53%
2023/05/23	11	8.22	3	8.33	8.18	8	1,212	0.66%
2023/05/16	0	0.00	2	7.97	7.97	-2	1,102	-0.18%
2023/05/10	10	8.09	0	0.00	8.12	10	1,027	0.97%
2023/05/09	0	0.00	3.9	8.13	8.07	-3.9	1,019	-0.38%
2023/05/08	6	8.14	0	0.00	8.10	6	1,019	0.59%
2023/05/03	0	0.00	1	8.19	8.17	-1	1,012	-0.10%
2023/05/02	10	8.12	11	8.19	8.12	-1	991	-0.10%
2023/04/21	2	7.64	0	0.00	7.64	2	855	0.23%
2023/04/20	0	0.00	0.5	7.80	7.80	-0.5	836	-0.06%
2023/04/19	0	0.00	20	8.07	7.96	-20	817	-2.45%
2023/04/18	0	0.00	0	8.16	8.07	0	793	0.00%
2023/04/14	10	7.74	0	0.00	7.88	10	716	1.40%
2023/04/13	1	7.90	0	0.00	7.77	1	679	0.15%
2023/04/07	10	7.76	0	0.00	7.83	10	631	1.58%
2023/03/24	2	7.41	0	0.00	7.40	2	570	0.35%
2023/03/21	2	7.50	0	0.00	7.49	2	576	0.35%
2023/03/14	0	0.00	2	7.60	7.62	-2	557	-0.36%
2023/03/10	0	0.00	1	7.75	7.75	-1	560	-0.18%
2023/03/08	0	0.00	2	7.86	7.86	-2	523	-0.38%
2023/03/07	0	0.00	1	7.63	7.61	-1	494	-0.20%
2023/03/06	1	7.52	1	7.52	7.58	0	487	0.00%
2023/03/03	0	0.00	3	7.39	7.41	-3	475	-0.63%
2023/03/02	2	7.33	1	7.35	7.31	1	474	0.21%
2023/02/23	1	7.35	0	0.00	7.34	1	479	0.21%
2023/02/21	0	0.00	20	7.42	7.37	-20	498	-4.02%
2023/02/20	0	0.00	1	7.29	7.32	-1	507	-0.20%
2023/02/07	0	0.00	20	7.17	7.16	-20	550	-3.63%
2023/02/06	0	0.00	2	7.14	7.14	-2	543	-0.37%
2023/02/02	1	7.14	0	0.00	7.14	1	521	0.19%
2023/02/01	1	7.13	0	0.00	7.14	1	511	0.20%
2022/12/22	0	0.00	7	7.12	7.19	-7	520	-1.34%
2022/12/20	20	7.19	0	0.00	7.10	20	527	3.79%
2022/12/19	7	7.21	0	0.00	7.21	7	536	1.31%
2022/12/14	1	7.25	1	7.22	7.25	0	547	0.00%
2022/11/30	0	0.00	8	7.19	7.19	-8	605	-1.32%
2022/11/24	10	7.06	0	0.00	7.07	10	597	1.67%
2022/11/23	7	7.07	7	7.05	7.06	0	591	0.00%
2022/11/21	3	7.06	0	0.00	7.04	3	590	0.51%
2022/11/18	1	7.12	0	0.00	7.06	1	589	0.17%
2022/11/17	1	7.13	0	0.00	7.10	1	584	0.17%
2022/11/11	1	7.64	0	0.00	7.30	1	543	0.18%
2022/11/09	3	7.69	0	0.00	7.66	3	533	0.56%
2022/10/18	0	0.00	2	7.70	7.70	-2	553	-0.36%
2022/10/13	2	7.60	2	7.64	7.54	0	551	0.00%
2022/10/07	0	0.00	10	7.94	7.92	-10	545	-1.83%
2022/10/04	0	0.00	1	7.93	7.89	-1	557	-0.18%
2022/09/29	0	0.00	5	7.72	7.72	-5	561	-0.89%
2022/09/28	1	7.73	0	0.00	7.70	1	565	0.18%
2022/09/27	2	7.89	1	7.91	7.89	1	559	0.18%
2022/09/26	0	0.00	1	8.08	7.90	-1	561	-0.18%
2022/09/23	0	0.00	2	8.13	8.10	-2	561	-0.36%
2022/09/22	0	0.00	1	7.97	8.03	-1	564	-0.18%
2022/09/21	1	8.06	0	0.00	8.07	1	563	0.18%
2022/09/20	0	0.00	1	8.06	8.09	-1	562	-0.18%
2022/09/19	0	0.00	3	8.11	8.05	-3	562	-0.53%
2022/09/16	3	8.16	1	8.26	8.15	2	560	0.36%
2022/09/15	0	0.00	2	8.18	8.25	-2	553	-0.36%
2022/09/14	1	7.92	21	8.11	8.15	-20	535	-3.74%
2022/09/13	1	8.07	2	8.11	8.13	-1	528	-0.19%
2022/09/08	0	0.00	2	7.67	7.69	-2	504	-0.40%
2022/09/07	1	7.62	6	7.62	7.62	-5	509	-0.98%
2022/09/06	1	7.75	1	7.69	7.70	0	511	0.00%
2022/09/05	1	7.82	0	0.00	7.80	1	516	0.19%
2022/08/25	20	7.82	0	0.00	7.81	20	513	3.90%
2022/08/24	0	0.00	1	7.83	7.80	-1	525	-0.19%
2022/08/22	0	0.00	14	7.68	7.67	-14	581	-2.41%
2022/08/18	0.1	7.60	1	7.69	7.65	-0.9	578	-0.16%
2022/08/10	2.3	7.31	0	0.00	7.32	2.3	577	0.40%
2022/08/09	0	0.00	20	7.24	7.28	-20	583	-3.43%
2022/08/04	0	0.00	1	7.13	7.13	-1	638	-0.16%
2022/07/25	2	7.29	0	0.00	7.30	2	807	0.25%
2022/07/22	15	7.29	0	0.00	7.28	15	820	1.83%
2022/07/20	0	0.00	13	7.28	7.28	-13	915	-1.42%
2022/07/14	2	7.15	0	0.00	7.15	2	974	0.21%
2022/07/13	2	7.18	0	0.00	7.17	2	988	0.20%
2022/07/11	1	7.27	0	0.00	7.28	1	1,001	0.10%
2022/07/08	0	0.00	9	7.27	7.27	-9	1,011	-0.89%
2022/07/07	0.2	7.31	6	7.26	7.27	-5.8	1,020	-0.56%
2022/07/06	0	0.00	2	7.31	7.31	-2	1,046	-0.19%
2022/07/05	0	0.00	2	7.38	7.41	-2	1,060	-0.19%
2022/06/30	2	7.45	0.7	7.43	7.43	1.3	1,110	0.11%
2022/06/29	2	7.56	7	7.55	7.56	-5	1,108	-0.45%
2022/06/28	0	0.00	2	7.63	7.64	-2	1,132	-0.18%
2022/06/24	2	7.68	0.1	7.68	7.67	1.9	1,140	0.16%
2022/06/22	3	7.63	0	0.00	7.66	3	1,144	0.26%
2022/06/20	0	0.00	3	7.77	7.58	-3	1,153	-0.26%
2022/06/17	0	0.00	4	7.67	7.63	-4	1,151	-0.35%
2022/06/16	6	7.76	1	7.68	7.60	5	1,170	0.43%
2022/06/14	0	0.00	2	7.51	7.57	-2	1,201	-0.17%
2022/06/02	20.1	7.85	4	7.86	7.85	16.1	1,359	1.18%
2022/05/31	0	0.00	20	8.12	8.06	-20	1,386	-1.44%
2022/05/26	20	7.53	0	0.00	7.53	20	1,354	1.48%
2022/05/23	5	7.53	0	0.00	7.55	5	1,415	0.35%
2022/05/13	1	7.47	0	0.00	7.45	1	1,454	0.07%
2022/05/12	2	7.50	0	0.00	7.48	2	1,455	0.14%
2022/05/11	1	7.73	1	7.72	7.71	0	1,448	0.00%
2022/05/10	1	7.82	0	0.00	7.83	1	1,440	0.07%
2022/05/09	9	7.94	8	7.89	7.89	1	1,438	0.07%
2022/05/04	1	8.32	0	0.00	8.31	1	1,434	0.07%
2022/04/28	12	8.61	0	0.00	8.61	12	1,442	0.83%
2022/04/27	1	8.67	0	0.00	8.68	1	1,437	0.07%
2022/04/26	0	0.00	3	9.12	8.95	-3	1,450	-0.21%
2022/04/25	1	8.88	0	0.00	8.82	1	1,389	0.07%
2022/04/21	0	0.00	2.6	8.95	8.97	-2.6	1,392	-0.19%
2022/04/20	30	8.79	3	8.80	8.80	27	1,376	1.96%
2022/04/19	0	0.00	1	8.72	8.69	-1	1,379	-0.07%
2022/04/15	2	8.78	0	0.00	8.76	2	1,379	0.14%
2022/04/14	2	8.88	0	0.00	8.86	2	1,397	0.14%
2022/04/12	1	8.84	1	8.79	8.73	0	1,396	0.00%
2022/04/11	1	8.80	0	0.00	8.85	1	1,385	0.07%
2022/04/06	0	0.00	3	8.92	8.92	-3	1,400	-0.21%
2022/04/01	0.3	8.57	0	0.00	8.56	0.3	1,391	0.02%
2022/03/30	0	0.00	2	8.44	8.44	-2	1,407	-0.14%
2022/03/24	0	0.00	3	8.50	8.50	-3	1,422	-0.21%
2022/03/21	0	0.00	41	8.60	8.54	-41	1,429	-2.87%
2022/03/18	0.1	8.50	21	8.42	8.54	-20.9	1,422	-1.47%
2022/03/16	5	8.00	0	0.00	8.06	5	1,418	0.35%
2022/03/15	19	8.03	20	7.93	8.00	-1	1,413	-0.07%
2022/03/14	0	0.00	24	8.12	8.08	-24	1,403	-1.71%
2022/03/11	0	0.00	3	8.12	8.14	-3	1,406	-0.21%
2022/03/09	10	8.11	3	8.06	8.06	7	1,405	0.50%
2022/03/08	2	8.00	0	0.00	8.00	2	1,396	0.14%
2022/03/07	4	8.39	25	8.35	8.32	-21	1,351	-1.55%
2022/03/04	0	0.00	3	8.74	8.70	-3	1,329	-0.23%
2022/02/25	41	8.88	0	0.00	8.81	41	1,355	3.03%
2022/02/24	2	8.83	0	0.00	8.80	2	1,375	0.15%
2022/02/23	2	8.99	0	0.00	9.00	2	1,368	0.15%
2022/02/17	2	9.05	0	0.00	9.03	2	1,433	0.14%
2022/01/26	2	9.05	0	0.00	9.09	2	1,577	0.13%
2022/01/25	2	8.99	0	0.00	9.10	2	1,575	0.13%
2022/01/05	10	9.53	0	0.00	9.48	10	1,694	0.59%
2021/12/30	0	0.00	3	9.62	9.63	-3	1,722	-0.17%
2021/12/24	0	0.00	3	9.45	9.43	-3	1,861	-0.16%
2021/12/22	0.1	9.41	0	0.00	9.42	0.1	2,132	0.00%
2021/12/21	0	0.00	1	9.42	9.43	-1	2,173	-0.05%
2021/12/20	1	9.40	0	0.00	9.45	1	2,250	0.04%
2021/12/17	0	0.00	10	9.46	9.48	-10	2,343	-0.43%
2021/12/15	2	9.51	0	0.00	9.50	2	2,659	0.08%
2021/12/10	0	0.00	7	9.68	9.66	-7	2,695	-0.26%
2021/12/09	1.1	9.64	0	0.00	9.63	1.1	2,786	0.04%
2021/12/03	0.1	9.44	1	9.48	9.45	-1	2,922	-0.03%
2021/12/02	0	0.00	1	9.40	9.40	-1	2,958	-0.03%
2021/12/01	0	0.00	4.3	9.42	9.44	-4.3	3,001	-0.14%
2021/11/29	1	9.36	40.1	9.34	9.42	-39.1	3,025	-1.29%
2021/11/26	5	9.38	0	0.00	9.44	5	3,012	0.17%
2021/11/25	0	0.00	1	9.49	9.51	-1	2,984	-0.03%
2021/11/23	0.1	9.50	1	9.51	9.42	-0.9	2,985	-0.03%
2021/11/17	2	9.67	0	0.00	9.66	2	2,884	0.07%
2021/11/10	0.1	9.89	0	0.00	9.82	0.1	2,804	0.00%
2021/11/09	2	9.93	0	0.00	9.91	2	2,774	0.07%
2021/11/03	2	9.72	0	0.00	9.70	2	2,733	0.07%
2021/11/01	0	0.00	1	9.82	9.71	-1	2,691	-0.04%
2021/10/27	0.1	9.80	10	9.86	9.85	-9.9	2,655	-0.37%
2021/10/22	0	0.00	1.2	9.86	9.70	-1.2	2,664	-0.05%
2021/10/21	0	0.00	19	9.92	9.88	-19	2,650	-0.72%
2021/10/18	4	9.94	2	9.89	9.97	2	2,639	0.08%
2021/10/15	0	0.00	5.9	9.56	9.52	-5.9	2,578	-0.23%
2021/10/12	4.1	9.55	0	0.00	9.51	4.1	2,564	0.16%
2021/10/06	0.1	9.68	0	0.00	9.72	0.1	2,586	0.00%
2021/10/04	27	9.64	0	0.00	9.69	27	2,602	1.04%
2021/10/01	12	9.95	1	9.90	9.85	11	2,561	0.43%
2021/09/30	22	10.03	20	10.35	10.10	2	2,561	0.08%
2021/09/29	2.1	9.90	0	0.00	9.90	2.1	2,359	0.09%
2021/09/28	10.1	10.05	0	0.00	10.00	10.1	2,382	0.42%
2021/09/27	20	10.00	0	0.00	10.00	20	2,369	0.84%
2021/09/24	21	10.00	15	10.05	10.05	6	2,336	0.26%
2021/09/23	30.1	9.96	26	10.00	10.00	4.1	2,258	0.18%
2021/09/22	0	10.30	0	0.00	10.30	0	2,020	0.00%
2021/09/17	1	11.40	0	0.00	11.40	1	1,981	0.05%
2021/09/14	2	12.75	12	12.36	12.30	-10	2,087	-0.48%
2021/09/13	1	11.30	6.8	11.14	12.10	-5.8	2,034	-0.29%
2021/09/10	10.8	10.90	0	0.00	11.00	10.8	1,981	0.54%
2021/09/09	2	10.95	0.9	10.89	10.95	1.1	1,980	0.06%
2021/09/08	4	10.93	0	0.00	11.00	4	1,975	0.20%
2021/09/06	0	10.85	0.1	10.80	11.00	-0.1	1,979	0.00%
2021/09/03	0	0.00	1	10.75	10.90	-1	2,049	-0.05%
2021/09/02	0	0.00	7.7	10.75	10.80	-7.7	2,225	-0.35%
2021/08/31	10	10.75	0	0.00	10.85	10	2,471	0.40%
2021/08/30	1	10.80	0	0.00	10.90	1	2,606	0.04%
2021/08/27	2	10.90	1.5	10.83	10.85	0.5	2,723	0.02%
2021/08/24	0	0.00	1	10.75	10.85	-1	3,756	-0.03%
2021/08/18	1	10.65	1	10.50	10.75	0	4,279	0.00%
2021/08/17	0	0.00	1	10.55	10.60	-1	4,366	-0.02%
2021/08/16	30	10.80	1	10.85	10.60	29	4,446	0.65%
2021/08/13	3	11.02	1	11.00	11.00	2	4,512	0.04%
2021/08/12	11	11.15	6	11.30	11.35	5	4,632	0.11%
2021/08/05	10	12.10	0	0.00	12.15	10	5,832	0.17%
2021/08/04	0	0.00	10.3	12.21	12.20	-10.3	6,156	-0.17%
2021/08/02	0	0.00	3	11.90	11.95	-3	7,110	-0.04%
2021/07/30	12	11.80	0	0.00	11.80	12	7,391	0.16%
2021/07/29	1	11.85	0	0.00	12.00	1	7,456	0.01%
2021/07/22	0.4	12.30	9	12.25	12.40	-8.6	7,653	-0.11%
2021/07/21	0	0.00	1	12.65	12.50	-1	7,686	-0.01%
2021/07/20	1	12.60	0	0.00	12.60	1	7,746	0.01%
2021/07/19	0	0.00	1	12.95	12.90	-1	7,760	-0.01%
2021/07/16	1	13.05	0	0.00	13.00	1	7,755	0.01%
2021/07/15	12	12.89	2	13.10	13.25	10	7,758	0.13%
2021/07/14	1	12.75	0	0.00	12.70	1	7,755	0.01%
2021/07/13	0	0.00	1	13.20	13.05	-1	7,762	-0.01%
2021/07/12	1	13.15	1	13.45	13.00	0	7,746	0.00%
2021/07/09	1.1	13.43	0	0.00	13.35	1.1	7,757	0.01%
2021/07/08	1	13.85	8.5	13.88	13.85	-7.5	7,725	-0.10%
2021/07/07	4.3	13.84	4.6	13.93	14.10	-0.4	7,695	0.00%
2021/06/29	1	10.40	0	0.00	10.45	1	7,600	0.01%
2021/06/28	3	10.50	0	0.00	10.60	3	7,556	0.04%
2021/06/25	0	0.00	0.2	10.65	10.70	-0.2	7,498	0.00%
2021/06/24	6	10.60	5	10.78	10.75	1	7,501	0.01%
2021/06/23	1	10.35	1	10.50	10.50	0	7,516	0.00%
2021/06/22	0	0.00	3	10.60	10.55	-3	7,504	-0.04%
2021/06/21	1	10.50	16	10.55	10.45	-15	7,472	-0.20%
2021/06/18	5	10.84	2	11.20	10.70	3	7,453	0.04%
2021/06/17	19	10.85	8	10.80	11.10	11	7,400	0.15%
2021/06/16	5	10.40	2	10.40	10.40	3	7,328	0.04%
2021/06/15	24	10.83	0	0.00	10.65	24	7,276	0.33%
2021/06/11	0	0.00	0	10.95	10.90	0	7,219	0.00%
2021/06/10	22	11.16	0	0.00	11.00	22	7,184	0.31%
2021/06/07	63	11.35	9	11.43	11.30	54	7,095	0.76%
2021/06/04	1	12.00	3	11.83	11.70	-2	7,029	-0.03%
2021/06/03	17	12.13	9	12.16	12.30	8	6,907	0.12%
2021/06/02	2	11.70	9	11.71	11.50	-7	6,700	-0.10%
2021/06/01	3	12.37	3	12.20	12.25	0	6,535	0.00%
2021/05/31	7	12.46	8	12.22	12.10	-1	6,441	-0.02%
2021/05/28	4	12.18	18.3	12.15	12.10	-14.3	6,306	-0.23%
2021/05/27	10	12.26	0	0.00	12.20	10	6,183	0.16%
2021/05/26	11	13.11	6	12.71	12.65	5	6,027	0.08%
2021/05/25	17	13.35	27.2	13.84	13.05	-10.2	5,754	-0.18%
2021/05/24	14	12.60	14	12.71	12.75	0	5,152	0.00%
2021/05/21	0	0.00	52	11.60	11.60	-52	4,804	-1.08%
2021/05/20	0	0.00	5	10.35	10.55	-5	4,718	-0.11%
2021/05/19	6	9.46	10	9.80	9.60	-4	4,665	-0.09%
2021/05/18	15	9.52	20	9.86	10.00	-5	4,628	-0.11%
2021/05/17	27	9.41	0	0.00	9.36	27	4,590	0.59%
2021/05/14	30	10.45	13	10.74	10.40	17	4,504	0.38%
2021/05/13	29	10.88	0	0.00	10.85	29	4,414	0.66%
2021/05/12	52	12.33	19	12.17	12.05	33	4,270	0.77%
2021/05/11	57	12.06	64	12.29	12.30	-7	3,839	-0.18%
2021/05/10	2	10.90	22.6	11.20	11.20	-20.6	3,412	-0.60%
2021/05/07	2.7	9.94	3	10.08	10.20	-0.3	3,307	-0.01%
2021/05/06	31	10.49	15	10.50	10.40	16	3,208	0.50%
2021/05/05	41	11.60	6	11.66	11.50	35	3,017	1.16%
2021/05/04	18	12.42	116.1	12.52	12.70	-98.1	2,694	-3.64%	大賣/
2021/05/03	8	11.18	56	11.00	11.55	-48	2,020	-2.38%
2021/04/29	22	10.04	7	10.06	10.50	15	1,736	0.86%
2021/04/28	3	9.68	31	9.71	9.72	-28	1,463	-1.91%
2021/04/27	2	9.14	0	0.00	9.14	2	1,391	0.14%
2021/04/26	30	9.07	3	9.08	9.06	27	1,368	1.97%
2021/04/23	17	9.13	0	0.00	9.16	17	1,338	1.27%
2021/04/22	43	9.44	28	9.67	9.45	15	1,292	1.16%
2021/04/21	6	9.06	20	9.10	9.10	-14	1,141	-1.23%
2021/04/20	1	9.00	5	9.01	9.00	-4	1,113	-0.36%
2021/04/19	8	9.05	1	9.06	9.11	7	1,097	0.64%
2021/04/16	0	0.00	10	8.62	8.67	-10	1,028	-0.97%
2021/04/15	0	0.00	1	8.31	8.46	-1	1,013	-0.10%
2021/04/14	4	8.29	0	0.00	8.29	4	1,016	0.39%
2021/04/13	0	0.00	2	8.59	8.52	-2	1,033	-0.19%
2021/04/12	6	8.64	30	8.65	8.63	-24	1,025	-2.34%
2021/04/09	1	8.30	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	11	8.30	8.45	-11	1,007	-1.09%
2021/04/06	38	8.09	37	8.08	8.11	1	995	0.10%
2021/03/31	1	8.18	0	0.00	8.18	1	1,058	0.09%
2021/03/29	7	8.57	21	8.67	8.53	-14	1,217	-1.15%
2021/03/26	3	8.33	36	8.61	8.65	-33	1,244	-2.65%
2021/03/25	1	8.14	0	0.00	8.15	1	1,192	0.08%
2021/03/23	3	8.02	0	0.00	8.04	3	1,184	0.25%
2021/03/22	8	8.06	0	0.00	8.07	8	1,188	0.67%
2021/03/19	1	8.05	0	0.00	8.03	1	1,235	0.08%
2021/03/12	7	8.24	0	0.00	8.14	7	1,277	0.55%
2021/03/11	30	8.20	0	8.15	8.20	30	1,286	2.33%
2021/03/10	0	0.00	1.2	8.02	8.01	-1.2	1,287	-0.09%
2021/03/09	0	0.00	2	8.03	8.04	-2	1,290	-0.15%
2021/03/08	6	8.04	0	0.00	8.00	6	1,294	0.46%
2021/02/25	6	8.28	0	0.00	8.29	6	1,324	0.45%
2021/02/22	51	8.19	1	8.28	8.19	50	1,309	3.82%
2021/02/19	1	8.06	0	0.00	8.03	1	1,305	0.08%
2021/02/18	0	0.00	1	8.04	8.05	-1	1,301	-0.08%
2021/02/03	1	8.37	0	0.00	8.37	1	1,254	0.08%
2021/02/02	0	0.00	2	8.34	8.34	-2	1,270	-0.16%
2021/02/01	2	8.24	1	8.42	8.33	1	1,285	0.08%
2021/01/29	2	8.65	0	0.00	8.48	2	1,286	0.16%
2021/01/25	2	8.97	0.1	8.87	9.07	1.9	1,291	0.15%
2021/01/22	0	0.00	1	8.98	8.90	-1	1,354	-0.07%
2021/01/21	11	9.25	1	8.98	9.02	10	1,404	0.71%
2021/01/20	0	0.00	1	9.37	9.27	-1	1,397	-0.07%
2021/01/13	2	9.20	0	0.00	9.16	2	1,364	0.15%
2021/01/11	0	0.00	15.8	9.38	9.32	-15.8	1,339	-1.18%
2021/01/07	0	0.00	7	9.59	9.50	-7	1,328	-0.53%
2021/01/06	1	9.92	8	9.83	9.58	-7	1,320	-0.53%
2021/01/04	0	0.00	9	9.92	9.92	-9	1,290	-0.70%
2020/12/31	1	9.88	0	0.00	9.85	1	1,288	0.08%
2020/12/30	1	9.78	1	9.90	9.83	0	1,289	0.00%
2020/12/28	0	0.00	1	10.10	9.95	-1	1,412	-0.07%
2020/12/25	7	10.00	5	10.17	9.99	2	1,384	0.14%
2020/12/24	6	9.85	2	9.83	10.00	4	1,336	0.30%
2020/12/23	12	9.95	1	10.05	9.93	11	1,295	0.85%
2020/12/22	1	9.55	1	9.70	9.92	0	1,179	0.00%
2020/12/18	0	0.00	1	9.55	9.50	-1	1,127	-0.09%
2020/12/17	0	0.00	1	9.60	9.54	-1	1,147	-0.09%
2020/12/16	2	9.67	1	9.73	9.60	1	1,178	0.08%
2020/12/15	3	9.62	2	9.73	9.60	1	1,179	0.08%
2020/12/11	1	9.61	0	0.00	9.46	1	1,167	0.09%
2020/12/10	1	9.33	1	9.42	9.47	0	1,157	0.00%
2020/12/08	2	9.34	0	0.00	9.33	2	1,157	0.17%
2020/12/07	8	9.43	0.7	9.36	9.40	7.3	1,148	0.64%
2020/12/04	2	9.44	0	0.00	9.43	2	1,141	0.18%
2020/12/02	0	0.00	4	9.46	9.45	-4	1,147	-0.35%
2020/12/01	4	9.48	0	0.00	9.45	4	1,152	0.35%
2020/11/30	0	0.00	8	9.52	9.55	-8	1,156	-0.69%
2020/11/26	0	0.00	1	9.54	9.44	-1	1,154	-0.09%
2020/11/25	1	9.47	1	9.49	9.43	0	1,159	0.00%
2020/11/23	1	9.49	0	0.00	9.46	1	1,162	0.09%
2020/11/12	2	9.46	0	0.00	9.46	2	1,237	0.16%
2020/11/10	1	9.53	0	0.00	9.51	1	1,299	0.08%
2020/10/30	20	9.92	0	0.00	9.88	20	1,536	1.30%
2020/10/29	0	0.00	6	9.90	9.95	-6	1,583	-0.38%
2020/10/28	4	9.53	0	0.00	9.47	4	1,601	0.25%
2020/10/27	4	9.64	0	0.00	9.59	4	1,609	0.25%
2020/10/26	5	9.50	0	0.00	9.48	5	1,617	0.31%
2020/10/15	5	9.65	0	0.00	9.66	5	1,745	0.29%
2020/10/14	0	0.00	5	9.73	9.75	-5	1,781	-0.28%
2020/10/13	1	9.84	1	9.95	9.77	0	1,803	0.00%
2020/10/12	0	0.00	5	9.66	9.65	-5	1,805	-0.28%
2020/10/08	6	9.81	1	9.77	9.80	5	1,846	0.27%
2020/10/07	0	0.00	8	9.93	9.97	-8	1,938	-0.41%
2020/10/06	1	9.87	13	9.92	9.90	-12	2,107	-0.57%
2020/10/05	7	9.72	1	9.54	10.25	6	2,116	0.28%
2020/09/30	2	9.40	0	0.00	9.35	2	2,096	0.10%
2020/09/29	0	0.00	0.1	9.38	9.38	-0.1	2,152	0.00%
2020/09/28	2	9.46	0	0.00	9.49	2	2,179	0.09%
2020/09/25	0	0.00	5	9.55	9.33	-5	2,213	-0.23%
2020/09/24	0	0.00	1	9.53	9.46	-1	2,245	-0.04%
2020/09/23	1	9.87	51	9.79	9.80	-50	2,256	-2.22%
2020/09/21	6	9.85	0	0.00	9.90	6	2,279	0.26%
2020/09/18	0	0.00	1	9.75	9.72	-1	2,284	-0.04%
2020/09/17	1	9.72	0	0.00	9.60	1	2,337	0.04%
2020/09/16	0	0.00	2	9.61	9.61	-2	2,479	-0.08%
2020/09/07	1	9.60	1	9.59	9.49	0	3,047	0.00%
2020/09/03	1	9.48	1	9.54	9.45	0	3,091	0.00%
2020/09/01	7	9.57	0	0.00	9.57	7	3,226	0.22%
2020/08/27	50	9.59	0	0.00	9.54	50	3,241	1.54%
2020/08/20	8	9.71	0	0.00	9.44	8	3,261	0.25%
2020/08/19	0	0.00	28	9.90	9.73	-28	3,243	-0.86%
2020/08/17	18	10.08	1	10.05	10.00	17	3,347	0.51%
2020/08/14	2	10.13	3	10.18	10.05	-1	3,353	-0.03%
2020/08/13	1	10.00	0	0.00	9.69	1	3,316	0.03%
2020/08/12	12	10.01	1	10.05	9.96	11	3,303	0.33%
2020/08/11	32	10.03	0	0.00	9.96	32	3,304	0.97%
2020/08/10	6	10.33	0	0.00	10.10	6	3,316	0.18%
2020/08/07	0	0.00	29	10.49	10.60	-29	3,320	-0.87%
2020/08/06	0	0.00	5	10.20	10.60	-5	3,326	-0.15%
2020/08/05	11	10.09	9	10.05	10.05	2	3,288	0.06%
2020/08/04	26	10.69	25	10.01	10.25	1	3,303	0.03%
2020/08/03	25	10.10	0	0.00	10.20	25	3,355	0.74%
2020/07/24	1	9.71	14	9.85	9.78	-13	3,419	-0.38%
2020/07/22	1	9.98	5	9.92	9.90	-4	3,391	-0.12%
2020/07/21	10	10.13	0	0.00	10.00	10	3,388	0.30%
2020/07/20	8	10.05	10	9.38	10.40	-2	3,346	-0.06%
2020/07/17	12	9.56	0	0.00	9.49	12	3,302	0.36%
2020/07/16	0	0.00	10	9.91	10.00	-10	3,274	-0.31%
2020/07/15	10	9.80	0	0.00	9.78	10	3,258	0.31%
2020/07/14	0	0.00	10	10.95	10.10	-10	3,218	-0.31%
2020/07/13	11	10.33	6	10.84	10.95	5	3,111	0.16%
2020/07/10	1	9.16	8	9.35	9.99	-7	2,924	-0.24%
2020/07/09	12	9.47	2	9.15	9.09	10	2,849	0.35%
2020/07/08	7	9.77	11	9.78	9.54	-4	2,794	-0.14%
2020/07/07	0	0.00	1	10.10	9.96	-1	2,749	-0.04%
2020/07/06	0	0.00	3	9.87	9.85	-3	2,749	-0.11%
2020/07/02	4	10.20	0	0.00	10.20	4	2,790	0.14%
2020/07/01	0	0.00	2	10.40	10.25	-2	2,770	-0.07%
2020/06/30	5	10.56	4	10.51	10.50	1	2,755	0.04%
2020/06/29	6	10.41	1	10.25	10.40	5	2,717	0.18%
2020/06/24	1	10.05	5	10.58	10.40	-4	2,677	-0.15%
2020/06/23	7	10.61	0	0.00	10.30	7	2,608	0.27%
2020/06/22	18	12.01	2	12.28	11.40	16	2,451	0.65%
2020/06/19	4	11.85	7	11.85	11.85	-3	2,183	-0.14%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	2	9.83	6	9.83	9.83	-4	1,986	-0.20%
2020/06/16	1	8.75	1	8.80	8.94	0	1,909	0.00%
2020/06/15	0	0.00	1	8.41	8.57	-1	1,895	-0.05%
2020/06/12	2	8.09	2	8.17	8.26	0	1,877	0.00%
2020/06/11	2	8.45	0	0.00	8.31	2	1,886	0.11%
2020/06/10	0	0.00	2	8.90	8.75	-2	1,882	-0.11%
2020/06/09	11	9.15	22	9.28	9.25	-11	1,866	-0.59%
2020/06/08	1	8.16	0	0.00	8.61	1	1,773	0.06%
2020/06/02	2	7.90	0	0.00	7.89	2	1,725	0.12%
2020/05/29	1	8.15	0	0.00	8.03	1	1,707	0.06%
2020/05/22	26	8.46	27	8.53	8.42	-1	1,627	-0.06%
2020/05/21	1	7.77	4.1	7.98	7.98	-3.1	1,514	-0.21%
2020/05/19	0	0.00	2	7.40	7.39	-2	1,472	-0.14%
2020/05/18	2	7.34	0	0.00	7.32	2	1,462	0.14%
2020/05/15	0	0.00	5	8.10	7.61	-5	1,451	-0.34%
2020/05/14	27	8.42	0	0.00	8.08	27	1,417	1.90%
2020/05/13	3	8.71	11	8.72	8.55	-8	1,376	-0.58%
2020/05/11	17	8.82	14	8.80	8.65	3	1,248	0.24%
2020/05/08	30	9.10	21	9.04	8.64	9	1,197	0.75%
2020/05/06	6	7.80	7	7.95	8.53	-1	995	-0.10%
2020/05/05	13	7.76	24	7.25	7.76	-11	907	-1.21%
2020/05/04	2	7.34	12	7.25	7.20	-10	886	-1.13%
2020/04/30	37	7.58	5	7.62	7.59	32	879	3.64%
2020/04/29	13	7.39	19	7.40	7.39	-6	869	-0.69%
2020/04/28	1	7.24	0	0.00	7.28	1	866	0.12%
2020/04/27	5	7.36	4	7.42	7.36	1	877	0.11%
2020/04/24	0	0.00	1	7.27	7.46	-1	865	-0.12%
2020/04/23	1	7.05	0	0.00	7.03	1	849	0.12%
2020/04/17	0	0.00	1	7.08	7.06	-1	842	-0.12%
2020/04/10	6	7.77	5	8.05	7.80	1	822	0.12%
2020/04/09	7	7.87	4	7.80	7.96	3	807	0.37%
2020/04/08	9	7.99	6	8.12	8.19	3	774	0.39%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/04/01	1	6.12	3	6.18	6.21	-2	634	-0.32%
2020/03/27	6	5.76	5	5.74	5.68	1	617	0.16%
2020/03/26	0	0.00	3	5.56	5.58	-3	612	-0.49%
2020/03/25	5	5.40	3	5.43	5.41	2	616	0.32%
2020/03/24	0	0.00	2	5.25	5.18	-2	615	-0.33%
2020/03/23	3	5.05	0	0.00	5.05	3	615	0.49%
2020/03/20	0	0.00	3	5.20	5.24	-3	612	-0.49%
2020/03/19	1	5.40	3	4.98	4.96	-2	601	-0.33%
2020/03/12	2	7.11	0	0.00	6.69	2	503	0.40%
2020/03/11	1	7.48	0	0.00	7.35	1	487	0.21%
2020/03/06	1	7.85	0	0.00	7.85	1	488	0.20%
2020/03/05	0	0.00	1	7.98	7.95	-1	489	-0.20%
2020/02/19	0	0.00	1	8.13	8.12	-1	510	-0.20%
2020/02/17	1	8.23	0	0.00	8.18	1	571	0.18%
2020/02/14	0	0.00	10	8.32	8.32	-10	567	-1.76%
2020/02/11	1	8.34	0	0.00	8.31	1	567	0.18%
2020/02/10	2	8.42	1	8.56	8.41	1	559	0.18%
2020/02/07	2	8.61	0	0.00	8.58	2	553	0.36%
2020/02/06	1	8.81	3	8.89	8.75	-2	549	-0.36%
2020/02/05	6	8.74	7	8.76	8.80	-1	540	-0.19%
2020/02/04	0	0.00	2	8.29	8.27	-2	518	-0.39%
2020/02/03	2	8.12	31	8.04	8.17	-29	512	-5.66%
2020/01/31	1	8.22	1	8.36	8.42	0	500	0.00%
2020/01/30	1	8.82	0	0.00	8.36	1	495	0.20%
2020/01/20	0	0.00	1	9.05	8.99	-1	476	-0.21%
2020/01/17	0	0.00	3	8.99	8.98	-3	471	-0.64%
2020/01/16	0	0.00	1	9.01	9.01	-1	469	-0.21%
2020/01/09	3	9.01	1	9.07	9.02	2	476	0.42%
2020/01/08	0	0.00	3	8.97	9.10	-3	479	-0.63%
2019/12/27	0	0.00	1	9.17	9.16	-1	474	-0.21%
2019/12/25	1	9.18	0	0.00	9.20	1	473	0.21%
2019/12/24	1	9.17	0	0.00	9.15	1	473	0.21%
2019/12/23	0	0.00	6.1	9.16	9.17	-6.1	481	-1.26%
2019/12/09	1	9.46	0	0.00	9.44	1	456	0.22%
2019/12/06	0	0.00	0	9.50	9.54	0	454	-0.01%
2019/12/05	4	9.22	0	0.00	9.36	4	438	0.91%
2019/11/22	0	0.00	10	9.32	9.32	-10	386	-2.59%
2019/11/20	1	9.36	0	0.00	9.36	1	381	0.26%
2019/11/19	1	9.42	0	0.00	9.36	1	366	0.27%
2019/11/18	13	9.30	10	9.30	9.29	3	367	0.82%
2019/11/06	10	10.25	0	0.00	10.20	10	360	2.77%
2019/11/04	0	0.00	0.5	10.25	10.25	-0.5	372	-0.14%
2019/10/23	0	0.00	15	10.40	10.35	-15	388	-3.86%
2019/10/09	1	10.10	1	10.10	10.10	0	374	0.00%
2019/10/07	1	10.10	1	10.10	10.05	0	377	0.00%
2019/10/02	0	0.00	0.6	10.25	10.15	-0.6	374	-0.16%
2019/10/01	0	0.00	0.1	10.55	10.25	-0.1	378	-0.03%
2019/09/25	0	0.00	1	10.40	10.40	-1	368	-0.27%
2019/09/23	1	10.40	0	0.00	10.45	1	370	0.27%
2019/09/18	0	0.00	1	10.25	10.40	-1	370	-0.27%
2019/09/17	1	10.20	0	0.00	10.20	1	370	0.27%
2019/09/16	0	0.00	2	10.23	10.20	-2	373	-0.54%
2019/09/12	0	0.00	1	10.20	10.15	-1	373	-0.27%
2019/09/09	2	10.20	0	0.00	10.15	2	379	0.53%
2019/09/06	1	10.20	8	10.25	10.25	-7	379	-1.85%
2019/09/04	0	0.00	2	10.23	10.25	-2	377	-0.53%
2019/09/03	7	10.15	0	0.00	10.15	7	383	1.82%
2019/09/02	0	0.00	1	10.20	10.15	-1	385	-0.26%
2019/08/23	4	10.34	0	0.00	10.25	4	445	0.90%
2019/08/22	0	0.00	3	10.35	10.35	-3	462	-0.65%
2019/08/20	3	10.13	0	0.00	10.15	3	476	0.63%
2019/07/08	0	0.00	1	11.45	11.50	-1	692	-0.14%
2019/07/03	0	0.00	1	11.40	11.40	-1	749	-0.13%
2019/07/01	0	0.00	1	11.45	11.40	-1	755	-0.13%
2019/06/27	0	0.00	1	11.40	11.45	-1	755	-0.13%
2019/06/20	1	11.45	2.1	11.45	11.45	-1.1	764	-0.15%
2019/06/19	0	0.00	1	11.65	11.45	-1	765	-0.13%
2019/06/13	5	11.45	5	11.45	11.40	0	781	0.00%
2019/05/31	1	11.80	0	0.00	11.75	1	801	0.12%
2019/05/30	1	12.00	0	0.00	11.95	1	784	0.13%
2019/05/29	3	12.12	2	12.33	12.05	1	767	0.13%
2019/05/24	2	12.23	2	12.30	12.25	0	727	0.00%
2019/05/23	4	12.06	2	12.05	12.20	2	703	0.28%
2019/05/22	0	0.00	1	11.75	11.80	-1	601	-0.17%
2019/05/20	1	11.85	3	11.70	11.80	-2	589	-0.34%
2019/05/17	13	11.86	13	12.07	11.90	0	584	0.00%
2019/05/09	1	11.40	1	11.40	11.45	0	468	0.00%
2019/05/08	1	11.40	1	11.40	11.35	0	452	0.00%
2019/05/07	1	11.50	1	11.55	11.40	0	450	0.00%
2019/05/06	1	11.40	1	11.60	11.55	0	451	0.00%
2019/05/03	0	0.00	1	11.45	11.45	-1	440	-0.23%
2019/05/02	1	11.50	0	0.00	11.45	1	441	0.23%
2019/04/25	0	0.00	1	11.45	11.50	-1	453	-0.22%
2019/04/24	1	11.40	1	11.45	11.40	0	456	0.00%
2019/04/17	0	0.00	2	11.50	11.60	-2	465	-0.43%
2019/04/12	1	11.65	0	0.00	11.60	1	478	0.21%
2019/04/11	0	0.00	4	11.80	11.60	-4	479	-0.83%
2019/04/10	1	11.50	0.2	11.85	11.95	0.9	462	0.18%
2019/04/03	0	0.00	2	11.45	11.40	-2	426	-0.47%
2019/04/02	0	0.00	4.2	11.40	11.40	-4.2	426	-1.00%
2019/04/01	0	0.00	1	11.45	11.40	-1	425	-0.24%
2019/03/29	1	11.35	0	0.00	11.40	1	424	0.24%
2019/03/26	2	11.40	0	0.00	11.40	2	419	0.48%
2019/03/20	1	11.60	0	0.00	11.65	1	405	0.25%
2019/03/19	0	0.00	2	11.80	11.75	-2	402	-0.50%
2019/03/18	1	12.00	0	0.00	11.90	1	397	0.25%
2019/03/15	2	11.70	1	11.75	11.85	1	399	0.25%
2019/03/14	1	11.65	1	11.65	11.60	0	417	0.00%
2019/03/06	0	0.00	2	11.50	11.50	-2	427	-0.47%
2019/02/26	2	11.45	0	0.00	11.45	2	423	0.47%
2019/02/21	0	0.00	1	11.55	11.55	-1	419	-0.24%
2019/02/20	4	11.61	1	11.80	11.60	3	418	0.72%
2019/02/19	1	11.65	0	0.00	11.70	1	410	0.24%
2019/02/18	0	0.00	17	11.73	11.75	-17	411	-4.13%
2019/02/13	1	11.80	1	11.80	11.90	0	411	0.00%
2019/02/12	0	0.00	1	11.65	11.70	-1	405	-0.25%
2019/02/11	1	11.50	1	11.45	11.55	0	404	0.00%
2019/01/28	0	0.00	1	11.50	11.40	-1	412	-0.24%
2019/01/25	1	11.40	0	0.00	11.40	1	416	0.24%
2019/01/24	1	11.40	1	11.45	11.35	0	412	0.00%
2019/01/17	3	11.10	0	0.00	11.10	3	424	0.71%
2019/01/09	2	11.68	1	11.65	11.55	1	440	0.23%
2019/01/08	1	11.45	0	0.00	11.55	1	440	0.23%
2019/01/07	1	11.50	2	11.60	11.55	-1	439	-0.23%
2019/01/04	2	11.08	1	11.10	11.10	1	436	0.23%
2019/01/03	5	11.40	0	0.00	11.25	5	453	1.10%
2018/12/28	1	11.65	0	0.00	11.60	1	456	0.22%
2018/12/27	0	0.00	2	11.70	11.70	-2	466	-0.43%
2018/12/26	6	11.61	0	0.00	11.60	6	467	1.28%
2018/12/25	1	11.65	1	11.65	11.60	0	475	0.00%
2018/12/24	1	11.90	0	0.00	11.90	1	481	0.21%
2018/12/20	3	11.82	1	11.85	11.80	2	496	0.40%
2018/12/19	0	0.00	11	11.95	11.95	-11	502	-2.19%
2018/12/18	1	11.90	1	11.95	11.95	0	520	0.00%
2018/12/13	1	12.25	1	12.25	12.25	0	582	0.00%
2018/12/11	1	12.35	12.3	12.33	12.30	-11.3	701	-1.62%
2018/12/10	9	12.33	7	12.56	12.35	2	725	0.28%
2018/12/07	12	12.35	6	12.33	12.45	6	763	0.79%
2018/12/06	3	11.90	3	11.98	12.05	0	785	0.00%
2018/12/05	1	11.90	0	0.00	11.95	1	787	0.13%
2018/12/04	1	12.20	1	12.20	12.25	0	810	0.00%
2018/12/03	2	12.25	2	12.30	12.20	0	891	0.00%
2018/11/28	1	12.05	1	12.05	12.05	0	949	0.00%
2018/11/26	0	0.00	3	12.10	12.05	-3	1,045	-0.29%
2018/11/15	1	11.95	1	12.00	12.05	0	1,276	0.00%
2018/11/14	0	0.00	1	12.00	11.95	-1	1,283	-0.08%
2018/11/13	1	12.05	2	12.00	12.05	-1	1,310	-0.08%
2018/11/09	1	12.10	0	0.00	12.05	1	1,314	0.08%
2018/11/07	1	12.25	2	12.20	12.20	-1	1,315	-0.08%
2018/11/05	6	11.86	0	0.00	11.90	6	1,315	0.46%
2018/11/02	0	0.00	1	12.15	12.05	-1	1,311	-0.08%
2018/10/31	2	11.95	2	11.95	12.00	0	1,311	0.00%
2018/10/30	1	11.65	1	11.65	11.85	0	1,311	0.00%
2018/10/25	1	11.85	1	12.00	12.00	0	1,313	0.00%
2018/10/24	2	12.38	0	0.00	12.30	2	1,306	0.15%
2018/10/23	0	0.00	12	12.61	12.60	-12	1,300	-0.92%
2018/10/19	2	12.78	1	12.80	12.75	1	1,298	0.08%
2018/10/17	1	13.15	1	13.10	13.05	0	1,280	0.00%
2018/10/16	10	12.90	0	0.00	13.10	10	1,264	0.79%
2018/10/12	2	12.73	2	12.83	12.95	0	1,254	0.00%
2018/10/11	5	13.07	5	12.99	12.80	0	1,247	0.00%
2018/10/09	1	13.95	0	0.00	13.90	1	1,217	0.08%
2018/10/08	1	13.75	3	13.90	13.90	-2	1,210	-0.17%
2018/10/05	1	13.85	1	13.65	13.65	0	1,204	0.00%
2018/10/03	1	14.05	0	0.00	14.10	1	1,183	0.08%
2018/10/02	1	14.25	1	14.30	14.40	0	1,169	0.00%
2018/09/28	0	0.00	1	14.35	14.30	-1	1,159	-0.09%
2018/09/27	4	14.45	0	0.00	14.40	4	1,150	0.35%
2018/09/26	1	14.40	1	14.55	14.50	0	1,147	0.00%
2018/09/25	1	14.50	1	14.50	14.40	0	1,151	0.00%
2018/09/21	2	14.50	3	14.52	14.45	-1	1,172	-0.09%
2018/09/20	1	14.70	1	14.50	14.50	0	1,166	0.00%
2018/09/19	1	14.55	1	14.70	14.75	0	1,143	0.00%
2018/09/18	2	14.60	3	14.72	14.65	-1	1,113	-0.09%
2018/09/17	3	14.33	3	14.52	14.60	0	1,050	0.00%
2018/09/13	1	14.40	2	14.30	14.40	-1	973	-0.10%
2018/09/12	3	14.10	2	14.10	14.05	1	930	0.11%
2018/09/11	3	13.47	3	13.58	13.75	0	869	0.00%
2018/09/10	3	13.58	6	13.55	13.45	-3	854	-0.35%
2018/09/07	0	0.00	4	13.80	13.80	-4	817	-0.49%
2018/09/05	3	13.98	3	14.00	13.90	0	719	0.00%
2018/09/04	1	13.90	2	13.88	14.00	-1	694	-0.14%
2018/09/03	4	13.94	3	13.82	13.90	1	673	0.15%
2018/08/31	7	13.41	5	13.49	13.70	2	627	0.32%
2018/08/28	1	13.45	1	13.50	13.30	0	576	0.00%
2018/08/27	2	13.70	3	13.82	13.55	-1	575	-0.17%
2018/08/24	4	13.53	4	13.66	13.65	0	570	0.00%
2018/08/23	4	13.93	8	13.98	13.90	-4	552	-0.72%
2018/08/22	2	13.73	2	13.75	14.25	0	520	0.00%
2018/08/20	2	13.38	0	0.00	13.30	2	365	0.55%
2018/08/15	5	12.85	0	0.00	12.90	5	336	1.49%
2018/08/02	0	0.00	1	13.10	13.00	-1	402	-0.25%
2018/08/01	2	13.13	0	0.00	13.15	2	400	0.50%
2018/07/13	1	12.85	1	12.85	12.85	0	441	0.00%
2018/07/09	0	0.00	1	12.85	12.80	-1	466	-0.21%
2018/07/04	1	13.20	0	0.00	13.05	1	467	0.21%
2018/07/02	1	13.35	1	13.40	13.60	0	457	0.00%
2018/05/30	0	0.00	10	13.00	13.00	-10	560	-1.78%
2018/05/22	0	0.00	2	13.00	13.05	-2	557	-0.36%
2018/05/16	3	13.25	7	13.00	13.30	-4	548	-0.73%
2018/05/15	0	0.00	2	12.50	12.50	-2	512	-0.39%
2018/05/14	0	0.00	2	12.40	12.50	-2	528	-0.38%
2018/04/27	0	0.00	1	11.90	11.90	-1	550	-0.18%
2018/04/25	2	12.20	0	0.00	12.20	2	615	0.33%
2018/04/24	0	0.00	23	12.36	12.30	-23	612	-3.76%
2018/04/23	0	0.00	8	12.64	12.60	-8	610	-1.31%
2018/04/19	0	0.00	7	12.92	12.75	-7	623	-1.12%
2018/04/18	10	12.84	0	0.00	12.65	10	628	1.59%
2018/04/16	8	13.04	0	0.00	13.05	8	706	1.13%
2018/04/13	0	0.00	26	13.23	13.20	-26	703	-3.70%
2018/04/09	0	0.00	1	13.15	13.15	-1	756	-0.13%
2018/04/03	20	13.05	0	0.00	13.00	20	753	2.65%
2018/04/02	0	0.00	3	13.15	13.20	-3	753	-0.40%
2018/03/31	5	13.29	11	13.35	13.30	-6	752	-0.80%
2018/03/30	4	12.95	0	0.00	12.90	4	684	0.58%
2018/03/27	2	12.90	11	12.86	13.05	-9	700	-1.28%
2018/03/26	21	12.98	0	0.00	12.95	21	686	3.06%
2018/03/23	1	13.30	1	13.20	13.15	0	676	0.00%
2018/03/16	4	13.78	0	0.00	13.75	4	660	0.61%
2018/03/13	4	13.88	0	0.00	13.90	4	658	0.61%
2018/03/09	2	14.05	2	14.05	13.95	0	654	0.00%
2018/03/08	0	0.00	1	14.05	14.10	-1	654	-0.15%
2018/03/01	2	14.10	0	0.00	14.10	2	702	0.28%
2018/01/29	0	0.00	1	14.70	14.60	-1	810	-0.12%
2018/01/26	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/22	1	14.85	3	14.60	14.85	-2	813	-0.25%
2018/01/18	10	14.40	0	0.00	14.40	10	748	1.34%
2018/01/05	2	14.35	0	0.00	14.30	2	727	0.27%
2018/01/04	1	14.35	0	0.00	14.35	1	731	0.14%
2018/01/03	1	14.50	25	14.16	14.40	-24	741	-3.24%