• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200199.4400.00200.0002,5890.00%
2024/11/182199.500.1199.50199.001.92,7420.07%
2024/11/133209.0000.00204.5032,8720.10%
2024/11/120210.0000.00209.0002,9730.00%
2024/11/0700.005212.50214.50-53,386-0.15%
2024/11/0400.005205.00206.50-53,750-0.13%
2024/10/3000.002203.00204.50-23,914-0.05%
2024/10/2900.002200.50202.00-23,981-0.05%
2024/10/286206.001207.50207.0054,0710.12%
2024/10/245211.5000.00208.0054,3840.11%
2024/10/235216.6010216.50214.00-54,452-0.11%
2024/10/225212.5000.00211.5054,5310.11%
2024/10/181215.0000.00215.5014,7570.02%
2024/10/151217.991216.00214.0005,1610.00%
2024/10/142215.502218.00222.5005,4520.00%
2024/10/110209.5000.00207.0005,5090.00%
2024/10/041219.503.2217.03217.50-2.26,147-0.04%
2024/09/2700.000228.00227.5006,6480.00%
2024/09/262231.003229.50227.00-16,714-0.01%
2024/09/253230.0000.00229.0036,7410.04%
2024/09/2300.004227.88229.00-46,937-0.06%
2024/09/207220.214215.50220.5037,0290.04%
2024/09/191217.002219.25220.50-17,277-0.01%
2024/09/164213.004211.63213.0007,9200.00%
2024/09/133210.003207.00210.0008,6260.00%
2024/09/121207.501208.50209.0009,1690.00%
2024/09/112201.7512201.13203.00-109,405-0.11%
2024/09/1010200.5000.00199.001010,0260.10%
2024/09/092206.0012202.92207.00-1010,361-0.10%
2024/09/0611206.181209.00202.501010,5680.09%
2024/09/053211.0013210.85209.00-1010,738-0.09%
2024/09/042211.751211.00207.00111,0150.01%
2024/09/025227.508.2228.79227.50-3.211,342-0.03%
2024/08/300222.0000.00220.50011,2820.00%
2024/08/290222.0000.00222.00011,3380.00%
2024/08/270225.002224.75225.00-211,377-0.02%
2024/08/262225.258227.75222.50-611,434-0.05%
2024/08/223.1226.413233.67222.500.111,4890.00%
2024/08/214230.254230.38226.50011,4940.00%
2024/08/201225.0000.00222.50111,5690.01%
2024/08/161224.001225.00222.50011,7150.00%
2024/08/1513221.733225.00218.001011,7410.09%
2024/08/1421223.938222.13223.001311,7950.11%
2024/08/138220.139223.44225.00-111,751-0.01%
2024/08/1212.1223.7411225.00227.501.111,7190.01%
2024/08/090219.507218.62217.50-711,709-0.06%
2024/08/087206.213208.00203.50411,7880.03%
2024/08/074216.754214.13218.00011,9470.00%
2024/08/068200.2513204.42209.00-511,986-0.04%
2024/08/052208.0021208.14207.00-1912,022-0.16%
2024/08/023231.341237.50229.50212,3420.02%
2024/08/0100.001241.50241.50-112,375-0.01%
2024/07/314242.753.5240.93240.500.512,4130.00%
2024/07/305248.903251.67248.00212,5930.02%
2024/07/297256.052252.00250.00512,6200.04%
2024/07/262.1278.301279.00273.001.112,7480.01%
2024/07/235287.806291.92291.50-112,890-0.01%
2024/07/225294.995296.90280.00013,1170.00%
2024/07/196294.8311297.32293.00-513,177-0.04%
2024/07/184292.251.1292.95291.00313,5030.02%
2024/07/178297.065302.00298.00313,8040.02%
2024/07/167297.222297.00298.00514,0860.04%
2024/07/159303.2818.2303.24304.50-9.214,369-0.06%
2024/07/125292.805292.30291.50014,4840.00%
2024/07/117295.296.1295.90292.500.914,6540.01%
2024/07/1010.2296.0013297.42298.00-2.814,735-0.02%
2024/07/0910289.708289.75289.00214,8120.01%
2024/07/083.5290.9400.00290.003.515,0920.02%
2024/07/0515.1297.593294.50294.5012.115,5680.08%
2024/07/0413.1299.3621.1300.56301.00-8.115,895-0.05%
2024/07/034293.009291.72291.00-515,671-0.03%
2024/07/025291.406293.58293.00-115,670-0.01%
2024/07/0111.1293.405291.50290.006.115,6110.04%
2024/06/284295.375295.70296.50-115,569-0.01%
2024/06/2719293.0820293.73290.50-115,525-0.01%
2024/06/269.2295.775293.11289.504.215,4240.03%
2024/06/258288.508.8293.66297.00-0.815,346-0.01%
2024/06/2411.3299.022297.00290.009.315,1290.06%
2024/06/218301.1915302.80302.00-714,934-0.05%
2024/06/2040.8295.6034298.06297.006.814,6560.05%
2024/06/1913.1270.2528275.59282.50-14.914,824-0.10%
2024/06/1813269.2718267.39270.00-515,005-0.03%
2024/06/1721272.8810267.51262.001115,2700.07%
2024/06/1421262.368266.07269.501315,5610.08%
2024/06/139.1244.9014246.07245.00-4.915,703-0.03%
2024/06/129.2240.055238.30237.004.216,3450.03%
2024/06/1110244.5510246.10245.50017,2980.00%
2024/06/0710240.0010244.41243.00017,7330.00%
2024/06/061233.509235.89236.00-817,881-0.04%
2024/06/042233.252234.00232.00018,2090.00%
2024/05/311231.001233.00232.50018,4030.00%
2024/05/309.1236.825234.00232.504.118,7990.02%
2024/05/297241.715237.90236.00218,9270.01%
2024/05/281243.5000.00241.50119,3090.01%
2024/05/273244.833248.50242.50020,0550.00%
2024/05/242241.252245.50238.50020,2560.00%
2024/05/232237.001.5237.00236.000.520,9620.00%
2024/05/221248.5000.00242.00121,5660.00%
2024/05/211248.021250.00249.00022,4990.00%
2024/05/200256.002.1251.17251.00-223,023-0.01%
2024/05/170257.0000.00256.50023,4350.00%
2024/05/163259.833257.83257.00024,0540.00%
2024/05/157.1261.4211261.32259.00-3.924,313-0.02%
2024/05/149264.618265.38260.50124,2510.00%
2024/05/138261.895264.70260.00324,0770.01%
2024/05/109287.436284.83283.50324,0940.01%
2024/05/0913292.887291.93293.00624,2070.02%
2024/05/0816298.4418.1298.03296.00-2.124,088-0.01%
2024/05/073282.833282.67285.00023,7520.00%
2024/05/062283.001283.00284.00123,6680.00%
2024/05/036283.335283.10281.00123,6420.00%
2024/05/022286.501287.00284.50123,4510.00%
2024/04/308.1288.5014293.86292.00-5.923,448-0.03%
2024/04/295.1299.924304.00299.001.123,3500.00%
2024/04/2619313.8416.5307.89305.502.523,1420.01%
2024/04/252307.004315.38316.50-222,821-0.01%
2024/04/2417309.7618309.03316.00-122,6060.00%
2024/04/236.1307.756311.83308.500.122,2520.00%
2024/04/2210323.345.1330.97314.00521,9010.02%
2024/04/1915.1331.9314.1342.91327.50121,7250.00%
2024/04/1819339.793340.67333.501621,3130.08%
2024/04/171325.0018332.58337.50-1720,899-0.08%
2024/04/1616313.258312.95307.00820,6370.04%
2024/04/1512324.871349.83309.001120,4020.05%
2024/04/122321.0232323.42334.00-3020,090-0.15%
2024/04/1146315.4120316.23304.002619,7050.13%
2024/04/1023329.7213.1335.75316.001019,2140.05%
2024/04/0900.004.1335.52344.50-4.118,768-0.02%
2024/04/081317.001.1315.99313.50-0.118,8990.00%
2024/04/031306.5000.00305.50119,2490.01%
2024/04/022306.042305.05308.00019,5090.00%
2024/04/010.1305.831304.86307.00-0.919,4640.00%
2024/03/290283.1214278.79292.00-1419,421-0.07%
2024/03/289.1289.626279.25280.003.119,4030.02%
2024/03/279.1300.4714307.46295.50-4.919,305-0.03%
2024/03/266.2314.124318.15320.002.219,2240.01%
2024/03/250268.003.9282.07299.00-3.819,117-0.02%
2024/03/2243.1273.9415274.93274.002819,0690.15%
2024/03/219255.1221.6260.93266.50-12.518,264-0.07%
2024/03/2023.2239.2312.1242.48242.5011.117,7790.06%
2024/03/1926.9233.2017236.26239.009.917,4130.06%
2024/03/189209.2822217.86225.50-1316,553-0.08%
2024/03/1516.3210.9425209.90205.00-8.716,172-0.05%
2024/03/1451.2203.6254205.90208.50-2.815,459-0.02%
2024/03/139193.3914196.64199.50-514,642-0.03%
2024/03/122175.7515182.30181.50-1314,749-0.09%
2024/03/113165.505164.50168.00-214,948-0.01%
2024/03/088168.874165.38165.00415,2190.03%
2024/03/074178.888.1178.60177.50-4.115,055-0.03%
2024/03/0600.002180.75180.00-214,929-0.01%
2024/03/0555184.1632186.39182.502314,8120.16%
2024/03/042184.7515.3182.56184.50-13.314,411-0.09%
2024/03/0118.2182.856182.58184.0012.214,2380.09%
2024/02/2928181.8038.2182.03187.00-10.213,980-0.07%
2024/02/2745.1174.6734176.22171.5011.113,3590.08%
2024/02/2623.2178.5322.1179.53175.501.113,0260.01%
2024/02/2339.1175.2031174.10174.008.112,1360.07%
2024/02/2251170.5348168.98172.00311,4220.03%
2024/02/2115157.3023154.93161.00-810,390-0.08%
2024/02/2022150.8621150.36146.5019,8110.01%
2024/02/1946142.0553.1143.59148.50-7.19,290-0.08%
2024/02/165134.5923134.04137.50-188,635-0.21%
2024/02/153126.171126.00125.0028,2670.02%
2024/02/0222.2127.9713129.00124.509.28,1350.11%
2024/02/016.1125.867.2128.14131.00-1.27,868-0.01%
2024/01/3100.001122.00121.50-17,600-0.01%
2024/01/2900.001120.50121.00-17,465-0.01%
2024/01/263121.833119.00118.5007,4310.00%
2024/01/250.1120.9800.00120.000.17,3740.00%
2024/01/244.2122.864122.25122.500.27,3100.00%
2024/01/232118.255119.40121.00-37,163-0.04%
2024/01/191113.004113.75113.50-36,972-0.04%
2024/01/175113.711111.50111.5046,9760.06%
2024/01/162116.751117.00116.0016,9270.01%
2024/01/157120.009121.11119.00-26,897-0.03%
2024/01/127118.505118.50117.0026,7160.03%
2024/01/091117.0000.00118.5016,6000.02%
2024/01/081119.002118.75118.50-16,539-0.02%
2024/01/0500.001116.00116.00-16,503-0.02%
2024/01/047118.072116.75116.0056,4980.08%
2024/01/026120.338123.06119.00-26,385-0.03%
2023/12/2916120.347125.00118.5096,1840.15%
2023/12/281119.009120.67125.50-85,810-0.14%
2023/12/271115.001115.50114.5005,5630.00%
2023/12/261114.0112115.00114.00-115,576-0.20%
2023/12/250116.5000.00116.5005,5700.00%
2023/12/222116.003116.50116.50-15,581-0.02%
2023/12/211118.0000.00115.5015,6680.02%
2023/12/200118.0000.00117.5005,8190.00%
2023/12/193116.0000.00117.0035,8070.05%
2023/12/182118.504119.88119.50-25,761-0.03%
2023/12/159124.167122.14123.0025,6980.04%
2023/12/146127.927127.71127.50-15,463-0.02%
2023/12/134125.131124.00124.0035,3250.06%
2023/12/125126.803125.33125.0025,3960.04%
2023/12/112126.502125.50127.5005,2730.00%
2023/12/087131.502132.50129.0055,1060.10%
2023/12/0743136.2942134.81132.5014,7670.02%
2023/12/0615129.8311129.86130.5043,9220.10%
2023/12/059115.6114116.75122.00-53,219-0.16%
2023/12/047110.364109.25111.0032,8620.10%
2023/12/011104.001104.00104.5002,7470.00%
2023/11/301102.0000.00103.5012,7320.04%
2023/11/291101.5000.00101.5012,7420.04%
2023/11/2800.001.2105.00105.00-1.22,737-0.04%
2023/11/2700.001112.00104.00-12,718-0.04%
2023/11/243105.338105.88106.50-52,517-0.20%
2023/11/230.2103.0000.00101.000.22,3440.01%
2023/11/2000.001101.00101.00-12,407-0.04%
2023/11/172101.503101.03100.50-12,445-0.04%
2023/11/16198.60199.3098.8002,4980.00%
2023/11/15198.1000.0097.8012,6400.04%
2023/11/09497.90297.1096.7022,7680.07%
2023/11/07198.40399.5098.40-22,819-0.07%
2023/11/06199.1000.0099.1012,8880.03%
2023/11/0100.00194.3094.90-13,231-0.03%
2023/10/31196.2000.0094.7013,2550.03%
2023/10/273100.0000.00100.0033,3540.09%
2023/10/262100.7500.00101.0023,4290.06%
2023/10/2500.005103.00103.50-53,480-0.14%
2023/10/241101.5000.00100.5013,5450.03%
2023/10/2300.001102.00101.50-13,570-0.03%
2023/10/206102.0800.00101.5063,6340.17%
2023/10/1600.005107.50106.50-54,245-0.12%
2023/10/1300.004109.50109.00-44,403-0.09%
2023/10/1200.0010109.50111.00-104,797-0.21%
2023/10/051114.0000.00114.0015,5940.02%
2023/10/041114.0000.00114.0015,7190.02%
2023/10/0300.005118.00117.00-55,960-0.08%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/271114.5000.00113.5016,0470.02%
2023/09/261111.001113.00113.0006,0490.00%
2023/09/2100.000.1108.50109.50-0.15,8880.00%
2023/09/1400.000.2117.50118.00-0.26,1230.00%
2023/09/114116.7500.00116.5046,8510.06%
2023/09/074119.001118.00119.5036,9560.04%
2023/09/061121.0000.00120.5017,0770.01%
2023/09/056123.751124.50124.0057,1730.07%
2023/09/013126.1700.00124.0037,3840.04%
2023/08/3100.001127.00129.00-17,486-0.01%
2023/08/2900.002129.50129.00-28,135-0.02%
2023/08/256128.9200.00129.0068,5330.07%
2023/08/2400.005133.00132.50-58,602-0.06%
2023/08/235131.5000.00131.5058,8180.06%
2023/08/211132.501133.00131.5009,1050.00%
2023/08/182128.750.2127.50126.501.89,2870.02%
2023/08/1100.000.1125.00125.50-0.111,0850.00%
2023/08/101125.000.1125.50125.000.911,2070.01%
2023/08/091134.002131.00130.50-111,369-0.01%
2023/08/080.1133.0000.00132.500.111,7070.00%
2023/08/070.1134.1400.00136.000.111,7550.00%
2023/08/028142.0000.00140.00812,1570.07%
2023/07/311150.0000.00148.00112,6800.01%
2023/07/281150.002150.50150.00-112,885-0.01%
2023/07/271150.005156.00153.00-413,615-0.03%
2023/07/264149.001149.54149.00313,8350.02%
2023/07/2512.1154.3315153.80151.50-313,987-0.02%
2023/07/244152.6312151.38151.00-814,102-0.06%
2023/07/2110158.503154.83157.50714,3800.05%
2023/07/207149.366148.67154.00114,7490.01%
2023/07/1927147.2626.1150.32144.000.914,9290.01%
2023/07/181157.0000.00155.00114,7750.01%
2023/07/1718166.5010168.85163.50814,7050.05%
2023/07/1412160.4619160.76162.50-714,441-0.05%
2023/07/139.2155.043154.50152.506.214,2850.04%
2023/07/125.1159.0918158.50158.50-1314,343-0.09%
2023/07/113155.001154.00151.00214,2470.01%
2023/07/108155.4416.3153.66153.00-8.314,656-0.06%
2023/07/074150.003149.67150.50114,7450.01%
2023/07/0600.001150.50150.00-114,997-0.01%
2023/07/051149.0000.00146.00115,0800.01%
2023/07/0415151.808156.00150.00715,0990.05%
2023/07/031151.003152.83154.00-215,045-0.01%
2023/06/302144.003147.67149.50-114,980-0.01%
2023/06/2900.003146.00147.00-314,928-0.02%
2023/06/281145.501144.00144.00014,9080.00%
2023/06/275151.807150.29144.50-214,868-0.01%
2023/06/261154.003153.17153.00-214,729-0.01%
2023/06/211153.503153.67153.50-214,684-0.01%
2023/06/201.1151.562153.00154.00-0.914,619-0.01%
2023/06/1913.2153.8615152.97151.50-1.814,534-0.01%
2023/06/1625156.787156.50156.001814,4520.12%
2023/06/152148.756149.25150.00-414,056-0.03%
2023/06/142144.752145.75143.50013,8750.00%
2023/06/133146.500146.00146.50313,8270.02%
2023/06/1211144.558146.69148.50313,8000.02%
2023/06/095150.605151.30152.00013,6670.00%
2023/06/083154.5000.00151.50313,5750.02%
2023/06/074154.883155.33156.50113,5390.01%
2023/06/066152.001154.00153.00513,4730.04%
2023/06/057158.437.8158.58155.00-0.813,483-0.01%
2023/06/0228157.1628157.41156.50013,4650.00%
2023/06/012148.501149.00147.50113,0980.01%
2023/05/319145.289147.06149.00012,9860.00%
2023/05/305143.405143.80146.00012,7890.00%
2023/05/2910144.008144.25143.50212,7060.02%
2023/05/269138.286139.00138.50312,5070.02%
2023/05/254141.758143.63141.50-412,438-0.03%
2023/05/249139.397140.64140.00212,3020.02%
2023/05/2313134.9618.2135.75138.00-5.212,228-0.04%
2023/05/228138.138139.25137.00012,3520.00%
2023/05/1911132.0012133.13134.50-112,247-0.01%
2023/05/1830122.0540124.48129.50-1011,958-0.08%
2023/05/1700.001118.00118.00-111,487-0.01%
2023/05/167115.292115.75115.00511,3860.04%
2023/05/1512116.5014117.54114.00-211,246-0.02%
2023/05/125.2113.461115.00117.004.211,0110.04%
2023/05/115.2113.461115.00111.004.210,5500.04%
2023/05/105116.105115.60116.00010,3810.00%
2023/05/095119.105.5119.09120.00-0.510,1440.00%
2023/05/0815120.009120.28121.0069,8020.06%
2023/05/052112.752112.50113.0009,3390.00%
2023/05/043113.336.2113.09114.00-3.29,131-0.03%
2023/05/0311110.277111.07113.5048,8470.05%
2023/05/022109.254108.00110.50-28,055-0.02%
2023/04/286.298.65898.51100.50-1.97,746-0.02%
2023/04/27396.931396.3097.10-107,550-0.13%
2023/04/261897.381298.0398.0067,3410.08%
2023/04/251296.71397.4394.0096,9600.13%
2023/04/2400.003100.50101.50-36,422-0.05%
2023/04/2100.001.294.1692.40-1.26,030-0.02%
2023/04/20195.40396.8795.10-25,964-0.03%
2023/04/19397.93299.9097.8015,8950.02%
2023/04/172.798.20797.5097.00-4.35,683-0.08%
2023/04/14192.21194.3093.1005,4370.00%
2023/04/13897.131292.2992.00-45,225-0.08%
2023/04/12993.071194.8496.00-24,666-0.04%
2023/04/111087.603.387.8687.306.74,2900.16%
2023/04/1000.004684.4485.10-463,951-1.16%
2023/04/07183.20482.1581.90-33,793-0.08%
2023/04/06179.6000.0080.1013,7350.03%
2023/03/31080.1000.0080.0003,7150.00%
2023/03/30280.5000.0081.0023,6990.05%
2023/03/29180.7000.0081.0013,6860.03%
2023/03/281981.921483.5980.8053,6650.14%
2023/03/23181.70182.2082.7003,5640.00%
2023/03/221082.201182.3582.00-13,539-0.03%
2023/03/21283.65383.1783.00-13,500-0.03%
2023/03/20281.55181.2081.5013,3920.03%
2023/03/17180.0000.0080.2013,3640.03%
2023/03/16279.7500.0079.8023,3400.06%
2023/03/153383.08181.9081.90323,2830.97%
2023/03/14180.50481.5380.40-33,226-0.09%
2023/03/10380.80280.8081.2013,1610.03%
2023/03/09184.60484.2383.90-33,083-0.10%
2023/03/08986.02884.9384.9012,9930.03%
2023/03/071585.052085.8385.10-52,839-0.18%
2023/03/061281.70481.6582.3082,5870.31%
2023/03/03781.37881.3380.30-12,546-0.04%
2023/03/021482.03880.4080.2062,4890.24%
2023/03/01080.20279.6079.90-22,404-0.08%
2023/02/24581.14181.9080.6042,3590.17%
2023/02/231683.711684.5182.5002,3020.00%
2023/02/22782.90782.4782.3002,1910.00%
2023/02/211385.981686.0985.50-32,070-0.15%
2023/02/2025.385.71885.8485.1017.31,8030.96%
2023/02/17379.371582.5984.70-121,411-0.85%
2023/02/161378.80278.0577.00111,0931.01%
2023/02/15671.021071.7374.40-4759-0.53%
2023/02/14267.6000.0067.7026400.31%
2023/02/13666.18365.9367.8036140.49%
2023/02/09265.70466.1365.60-2573-0.35%
2023/02/0800.00165.5065.40-1563-0.18%
2023/02/07465.3800.0064.9045570.72%
2023/02/0600.00166.5066.30-1544-0.18%
2023/02/03165.1000.0065.6015270.19%
2023/02/0200.00166.4065.90-1521-0.19%
2023/02/01064.85765.2364.60-7499-1.40%
2023/01/31265.10263.6065.1004900.00%
2023/01/30262.9500.0063.5024770.42%
2023/01/11261.5500.0061.8024580.44%
2023/01/10363.2000.0062.3034410.68%
2023/01/09264.9000.0064.8024160.48%
2023/01/05167.801.468.3168.90-0.4333-0.10%
2022/12/1200.00359.2059.20-3305-0.98%
2022/11/1700.00156.5057.10-1290-0.34%
2022/11/15157.0000.0056.9012890.35%
2022/11/10155.80155.6055.2002950.00%
2022/11/0100.00155.6055.70-1318-0.31%
2022/10/31155.1000.0054.7013240.31%
2022/10/2600.00155.4055.20-1343-0.29%
2022/10/24154.9000.0054.6013480.29%
2022/10/21153.10153.7053.8003510.00%
2022/10/06256.8000.0056.6023390.59%
2022/09/26159.0000.0058.6013330.30%
2022/06/1400.00157.0057.50-1297-0.34%
2022/06/0700.00160.0059.70-1287-0.35%
2022/06/0100.00061.1060.600275-0.01%
2022/05/23159.90359.8760.00-2187-1.04%
2022/05/19158.4000.0058.1011680.59%
2022/05/18056.50157.6057.90-1162-0.61%
2022/05/0600.00154.6054.90-1115-0.87%
2022/05/05055.1000.0054.5001120.01%
2022/04/28052.7000.0052.5001020.01%
2022/02/2300.000.252.0052.30-0.286-0.23%
2022/01/05153.40153.1053.0001230.00%
2021/12/2900.00154.2054.20-1131-0.76%
2021/12/09153.3000.0053.5011610.62%
2021/12/0300.00152.7053.20-1160-0.62%
2021/10/04149.6000.0049.8011170.85%
2021/07/0700.002.252.4053.10-2.2241-0.91%
2021/06/3000.00252.6053.10-2244-0.82%
2021/06/2800.00454.3055.00-4240-1.66%
2021/06/25255.4000.0054.7022390.83%
2021/06/24354.7700.0055.0032361.27%
2021/06/23153.7000.0054.5012300.43%
2021/06/18153.0000.0053.0012170.46%
2021/06/17152.5000.0052.2012100.48%
2021/05/0300.00351.2050.70-3174-1.72%
2021/04/29152.0000.0051.7011720.58%
2021/04/2700.00351.3051.30-3169-1.77%
2021/04/1600.000.249.7049.95-0.2142-0.12%
2021/02/26348.70149.2048.7021401.42%
2021/02/17348.5000.0049.1531392.15%
2021/01/1800.00149.9049.85-1139-0.72%
2021/01/1500.00149.8550.00-1138-0.72%
2020/12/14049.9500.0050.1002330.00%
2020/12/08149.5000.0049.5012630.38%
2020/12/03049.5500.0049.5502700.00%
2020/10/07148.3000.0048.5514110.24%
2020/09/16150.2000.0050.6013350.30%
2020/09/1000.00249.4049.45-2305-0.65%
2020/08/2400.00248.4048.55-2283-0.70%
2020/08/1900.00249.7049.70-2276-0.72%
2020/08/07045.1500.0045.4002570.00%
2020/08/03345.2500.0045.1032581.16%
2020/07/28045.4000.0045.1002560.00%
2020/07/2700.00146.1046.25-1252-0.40%
2020/07/16154.000.352.1052.300.82030.37%
2020/06/0300.00345.8546.10-3172-1.74%
2020/06/0100.00445.8545.75-4170-2.34%
2020/05/28145.6500.0045.4011680.59%
2020/05/27245.4500.0045.7521681.18%
2020/05/2200.00244.8544.15-2163-1.22%
2020/05/21445.05345.2545.3011610.62%
2020/05/1100.00344.2043.80-3151-1.98%
2020/04/3000.00242.4042.30-2146-1.37%
2020/04/29241.9300.0041.8521441.38%
2020/03/20239.7000.0039.6021361.47%
2020/02/17645.0300.0045.1061005.97%
2020/02/1400.00644.9145.05-699-6.04%
2020/02/07244.4000.0044.452962.07%
2020/02/06444.7800.0044.854944.23%
2020/01/13345.9000.0046.003773.85%
2019/11/0800.000.345.2045.45-0.3130-0.23%
2019/10/3000.00045.1045.2501390.00%
2019/10/28145.3500.0045.2511410.71%
2019/07/1600.00247.4347.45-2251-0.80%
2019/07/10147.1000.0047.0012500.40%
2019/06/20146.9000.0046.8012330.43%
2019/05/2300.00245.7045.70-2132-1.51%
2019/05/1400.00242.4542.50-292-2.15%
2019/05/02241.9500.0042.252912.20%
2019/04/30241.8000.0041.752902.21%
2019/01/0400.00240.5540.40-2128-1.55%
2018/12/11240.2800.0040.0524770.42%
2018/11/2100.000.240.8541.05-0.2513-0.04%
2018/11/08139.9000.0040.1015270.19%
2018/10/1100.00241.0040.70-2501-0.40%
2018/10/03146.1000.0045.2014680.21%
2018/10/02147.2000.0046.4014610.22%
2018/09/200.447.80351.8348.00-2.7366-0.72%
2018/09/19152.8000.0051.0013150.32%
2018/09/18254.3000.0051.9022810.71%
士電 相關文章
士電 相關影音