亞力 (1514)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	97.41	98.30	0	1,880	0.00%
2025/01/15	0	0.00	1	93.40	91.60	-1	2,174	-0.05%
2025/01/09	2	98.10	2	100.50	98.40	0	2,146	0.00%
2025/01/02	1	101.00	0	0.00	100.00	1	2,227	0.04%
2024/12/31	2	100.00	0	0.00	100.50	2	2,263	0.09%
2024/12/30	0	0.00	1	100.00	100.00	-1	2,307	-0.04%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/23	0	0.00	5	103.00	99.50	-5	2,511	-0.20%
2024/12/20	6	100.08	1	101.00	99.70	5	2,540	0.20%
2024/12/19	0	0.00	0.1	100.55	101.00	-0.1	2,656	0.00%
2024/12/18	1	99.10	1	99.96	102.00	0	2,732	0.00%
2024/12/17	2	99.20	1.5	99.34	98.90	0.5	2,856	0.02%
2024/12/16	0	98.50	1.1	99.32	97.90	-1.1	3,026	-0.04%
2024/12/13	0.1	102.00	0	0.00	100.00	0.1	2,997	0.00%
2024/12/12	0.1	104.75	0	0.00	103.00	0.1	2,992	0.00%
2024/12/11	7.1	105.36	1	106.50	105.50	6.1	3,012	0.20%
2024/12/10	0	0.00	2.1	108.28	107.00	-2.1	3,049	-0.07%
2024/12/09	0.1	109.50	0	0.00	109.50	0.1	3,093	0.00%
2024/12/06	2	111.25	2	111.75	110.00	0	3,156	0.00%
2024/12/05	2	111.50	0	0.00	110.00	2	3,168	0.06%
2024/11/28	1	110.50	1	112.00	109.50	0	3,549	0.00%
2024/11/26	7	114.93	3	114.00	114.00	4	3,620	0.11%
2024/11/22	0	0.00	1	109.49	109.50	-1	3,741	-0.03%
2024/11/20	1	107.00	0.3	108.00	107.50	0.7	4,572	0.02%
2024/11/19	2	107.25	1	108.00	110.00	1	4,954	0.02%
2024/11/18	1	108.50	2.2	106.79	106.00	-1.2	5,058	-0.02%
2024/11/15	0	110.00	0	0.00	110.00	0	5,109	0.00%
2024/11/14	1	114.45	0	0.00	108.50	1	5,245	0.02%
2024/11/13	0	0.00	1	113.50	114.00	-1	5,410	-0.02%
2024/11/12	2	112.00	1	112.50	112.50	1	5,635	0.02%
2024/11/11	1	114.00	1	114.01	114.00	0	5,895	0.00%
2024/11/07	0	0.00	20	117.27	116.50	-20	6,468	-0.31%
2024/11/06	3	112.83	1	112.50	112.00	2	6,537	0.03%
2024/11/05	3	112.83	3	113.33	112.50	0	6,736	0.00%
2024/11/04	1	112.00	1	112.00	112.00	0	6,959	0.00%
2024/11/01	1	112.00	1	112.50	113.00	0	7,172	0.00%
2024/10/30	1	112.50	1	112.00	112.00	0	7,284	0.00%
2024/10/29	4	111.63	2	111.50	111.50	2	7,360	0.03%
2024/10/28	4	115.74	3	113.00	113.00	1	7,447	0.01%
2024/10/25	3	115.83	2	116.00	115.00	1	7,585	0.01%
2024/10/24	3	117.83	2	115.75	115.50	1	7,853	0.01%
2024/10/23	6	118.33	10.1	119.65	120.50	-4.1	7,934	-0.05%
2024/10/22	1	113.52	0	0.00	113.50	1	8,007	0.01%
2024/10/18	1	115.00	2.1	114.54	114.50	-1.1	8,521	-0.01%
2024/10/17	4	116.63	3	116.83	116.00	1	8,676	0.01%
2024/10/16	1	116.50	0	0.00	115.50	1	8,834	0.01%
2024/10/15	4	116.38	0	0.00	116.00	4	9,040	0.04%
2024/10/14	2	118.75	2	118.75	118.50	0	9,361	0.00%
2024/10/11	3	117.00	4	117.63	115.50	-1	9,800	-0.01%
2024/10/09	1	121.00	1	118.50	118.00	0	10,598	0.00%
2024/10/08	6	121.08	3	121.67	121.00	3	11,552	0.03%
2024/10/07	3	123.67	3.1	123.01	124.00	-0.1	11,837	0.00%
2024/10/04	4	120.62	0	0.00	119.50	4	12,010	0.03%
2024/09/30	4	126.25	3	125.50	122.00	1	13,108	0.01%
2024/09/27	3	126.83	2	125.50	125.50	1	13,204	0.01%
2024/09/26	6	127.25	3	125.00	125.00	3	13,378	0.02%
2024/09/25	3	125.50	1	125.00	125.00	2	13,463	0.01%
2024/09/24	9	125.06	4	124.63	125.00	5	13,687	0.04%
2024/09/23	13	128.58	0	0.00	127.00	13	14,282	0.09%
2024/09/20	5	126.70	4	125.38	125.50	1	14,602	0.01%
2024/09/19	4	126.00	3	125.67	125.50	1	15,066	0.01%
2024/09/18	3.1	122.52	13	121.96	126.50	-9.9	15,228	-0.07%
2024/09/16	3	117.67	6	118.00	118.00	-3	15,474	-0.02%
2024/09/13	6	117.33	3	117.83	117.00	3	16,333	0.02%
2024/09/12	7	117.14	12	116.21	118.50	-5	16,991	-0.03%
2024/09/11	8	113.63	12	113.00	112.50	-4	17,795	-0.02%
2024/09/10	3	118.83	2	116.75	115.00	1	19,005	0.01%
2024/09/09	3	119.67	2.1	120.67	120.50	0.9	19,522	0.00%
2024/09/06	2	123.25	2	122.50	122.50	0	19,990	0.00%
2024/09/05	3	127.17	4	122.38	121.50	-1	20,352	0.00%
2024/09/04	4.5	124.22	1	124.00	123.50	3.5	21,243	0.02%
2024/09/03	7	135.50	4	133.13	133.00	3	21,576	0.01%
2024/09/02	4.1	137.65	4	137.00	136.00	0.1	21,589	0.00%
2024/08/30	2	135.75	1	133.50	133.00	1	21,478	0.00%
2024/08/29	3	136.67	4	136.50	136.00	-1	21,567	0.00%
2024/08/28	5	136.50	6	136.33	136.00	-1	21,561	0.00%
2024/08/27	4	137.50	4	137.88	138.00	0	21,582	0.00%
2024/08/26	2.1	138.74	5	137.20	136.50	-2.9	21,612	-0.01%
2024/08/23	5	139.20	5	138.00	141.50	0	21,597	0.00%
2024/08/22	7.1	142.41	4	144.00	139.00	3.1	21,524	0.01%
2024/08/21	10	135.50	20	136.95	138.50	-10	21,071	-0.05%
2024/08/20	8.1	131.01	11	131.77	130.50	-2.9	20,823	-0.01%
2024/08/19	4.1	129.25	4	128.50	128.50	0.1	20,807	0.00%
2024/08/16	10.1	131.31	6	132.00	129.50	4.1	20,850	0.02%
2024/08/15	11	131.45	6	131.67	129.00	5	20,795	0.02%
2024/08/14	7	132.43	5	132.60	134.50	2	20,745	0.01%
2024/08/13	4	129.75	7.1	129.92	134.00	-3.1	20,637	-0.02%
2024/08/12	12	132.17	13	132.46	133.50	-1	20,520	0.00%
2024/08/09	28	124.88	27	125.35	124.50	1	20,354	0.00%
2024/08/08	6	118.42	4	118.50	117.50	2	20,221	0.01%
2024/08/07	14	123.71	17	124.12	125.00	-3	20,309	-0.01%
2024/08/06	6	120.08	4	117.50	120.00	2	20,338	0.01%
2024/08/05	2	118.25	6.1	117.92	118.00	-4.1	20,275	-0.02%
2024/08/02	1.1	131.86	2.1	130.71	129.00	-0.9	20,500	0.00%
2024/08/01	5.2	138.88	6	137.58	137.00	-0.8	20,575	0.00%
2024/07/31	6	139.75	2	138.00	138.00	4	20,750	0.02%
2024/07/30	6	140.17	7.1	141.93	143.50	-1.1	21,152	0.00%
2024/07/29	7.1	144.24	10.1	144.69	139.50	-3	20,996	-0.01%
2024/07/26	5.2	152.10	5	152.70	152.00	0.2	20,740	0.00%
2024/07/23	4	152.88	8.1	153.69	154.00	-4.1	20,637	-0.02%
2024/07/22	12.1	154.92	13	153.35	148.00	-0.9	20,441	0.00%
2024/07/19	15.1	157.93	8.1	156.93	156.00	7	20,153	0.03%
2024/07/18	3.1	155.37	12.2	155.80	155.50	-9.1	19,933	-0.05%
2024/07/17	11	159.04	3.1	158.44	158.00	7.9	19,811	0.04%
2024/07/16	7	157.57	5	158.10	158.00	2	19,700	0.01%
2024/07/15	8	158.25	29	159.21	158.50	-21	19,560	-0.11%
2024/07/12	46.2	160.86	19	160.79	158.00	27.2	19,324	0.14%
2024/07/11	26	161.60	22.1	161.20	159.00	3.9	18,978	0.02%
2024/07/10	38	156.40	41	157.30	160.00	-3	18,360	-0.02%
2024/07/09	11	150.00	8	149.00	149.50	3	19,081	0.02%
2024/07/08	9	149.17	4	148.25	147.50	5	20,440	0.02%
2024/07/05	16	153.44	7	153.43	152.50	9	22,026	0.04%
2024/07/04	20.1	154.25	37	153.49	154.50	-16.9	23,288	-0.07%
2024/07/03	5.1	147.90	2	150.00	147.00	3.1	23,211	0.01%
2024/07/02	2.2	146.95	4.1	148.02	149.00	-1.9	23,522	-0.01%
2024/07/01	18	147.61	15	147.53	145.50	3	23,367	0.01%
2024/06/28	7	149.14	7	148.93	149.00	0	23,306	0.00%
2024/06/27	11	149.73	11	150.27	148.50	0	23,150	0.00%
2024/06/26	20.1	147.88	18	147.47	145.00	2.1	22,625	0.01%
2024/06/25	10.1	144.48	9.2	143.55	149.50	0.9	22,401	0.00%
2024/06/24	16	143.13	13	143.35	140.50	3	22,292	0.01%
2024/06/21	20	148.22	20	147.68	147.00	0	22,805	0.00%
2024/06/20	28	150.22	33.5	150.68	147.00	-5.5	22,777	-0.02%
2024/06/19	14	144.57	11	145.27	145.00	3	22,317	0.01%
2024/06/18	13.5	141.57	8	142.70	144.00	5.5	22,172	0.02%
2024/06/17	68.2	143.73	72.1	142.15	139.00	-3.9	21,566	-0.02%
2024/06/14	22	132.14	30	134.10	136.00	-8	20,662	-0.04%
2024/06/13	37	123.65	18.4	124.41	124.00	18.6	20,676	0.09%
2024/06/12	12.1	120.58	14.1	121.10	118.50	-2	20,667	-0.01%
2024/06/11	26.4	123.02	21	124.17	124.50	5.4	20,833	0.03%
2024/06/07	22	113.84	32	114.80	118.00	-10	20,860	-0.05%
2024/06/06	7	109.14	5	109.30	107.50	2	21,103	0.01%
2024/06/05	1	108.00	1.2	108.96	108.50	-0.2	21,300	0.00%
2024/06/04	3	109.17	3	109.50	107.50	0	21,671	0.00%
2024/06/03	4	107.25	5	107.90	107.50	-1	21,940	0.00%
2024/05/31	6	106.42	1	106.50	107.00	5	22,517	0.02%
2024/05/30	3	110.50	4	109.63	107.50	-1	23,512	0.00%
2024/05/29	4	111.50	5	111.90	110.00	-1	24,175	0.00%
2024/05/28	8	112.00	1	111.50	111.00	7	25,489	0.03%
2024/05/27	6	112.17	5.1	112.10	112.50	1	26,382	0.00%
2024/05/24	6	108.83	6	109.50	110.50	0	26,859	0.00%
2024/05/23	3.2	108.47	4	109.50	107.50	-0.8	28,069	0.00%
2024/05/22	4	109.63	18.1	109.64	110.00	-14.1	28,940	-0.05%
2024/05/21	3.1	113.18	4	112.75	112.00	-0.9	29,278	0.00%
2024/05/20	5.1	117.48	4	117.63	115.50	1.1	29,806	0.00%
2024/05/17	6	116.92	4.1	117.14	118.00	2	29,880	0.01%
2024/05/16	5.3	116.90	8.1	116.80	114.50	-2.7	30,200	-0.01%
2024/05/15	1	122.50	1.1	119.60	119.00	-0.1	30,380	0.00%
2024/05/14	8.1	122.80	7.1	123.01	120.50	1	30,550	0.00%
2024/05/13	7.2	123.60	12	123.13	122.50	-4.8	30,492	-0.02%
2024/05/10	7	128.00	5	128.60	128.50	2	30,664	0.01%
2024/05/09	11	135.73	13.1	135.38	134.00	-2.1	30,651	-0.01%
2024/05/08	3.2	139.39	4.1	137.35	138.00	-0.9	30,662	0.00%
2024/05/07	7	134.57	7.1	134.35	133.00	-0.1	30,393	0.00%
2024/05/06	5	133.40	15.1	132.87	132.50	-10	30,342	-0.03%
2024/05/03	8.1	141.39	2.1	141.21	135.00	6	30,190	0.02%
2024/05/02	2.1	149.86	0.9	149.94	150.00	1.3	29,825	0.00%
2024/04/30	3	146.67	9	145.67	146.00	-6	30,041	-0.02%
2024/04/29	2	151.51	3	153.67	150.50	-1	30,525	0.00%
2024/04/26	0	0.00	2	156.50	156.50	-2	30,824	-0.01%
2024/04/25	0	158.00	1	157.00	157.50	-1	31,015	0.00%
2024/04/24	0.5	161.47	1	152.00	161.00	-0.5	31,133	0.00%
2024/04/23	0	152.17	10.1	150.28	155.00	-10	31,268	-0.03%
2024/04/22	9.1	157.03	2.3	156.43	151.50	6.8	31,429	0.02%
2024/04/19	4.6	167.82	65.1	159.10	165.00	-60.5	32,066	-0.19%
2024/04/18	31.1	173.96	1	174.50	175.00	30.1	32,299	0.09%
2024/04/17	40.1	181.19	1.6	178.78	181.50	38.5	32,508	0.12%
2024/04/16	7.1	162.32	2.2	164.45	167.50	4.9	32,805	0.01%
2024/04/15	37.8	175.18	37	176.20	175.00	0.7	32,993	0.00%
2024/04/12	18	160.06	16	161.07	168.00	2	31,516	0.01%
2024/04/11	29	147.07	28.1	151.05	153.00	0.9	30,044	0.00%
2024/04/10	40	135.43	27.1	137.06	140.50	12.9	28,650	0.05%
2024/04/09	8	125.50	59	125.31	128.00	-51	27,254	-0.19%
2024/04/08	8	112.63	22	114.02	116.50	-14	27,036	-0.05%
2024/04/03	2	106.00	1	107.50	106.00	1	27,170	0.00%
2024/04/02	1	110.00	5.1	107.73	108.50	-4.1	28,124	-0.01%
2024/04/01	12.1	110.83	3	109.67	109.00	9.1	28,091	0.03%
2024/03/29	2	109.50	2	110.00	110.00	0	28,113	0.00%
2024/03/28	6	109.67	3	110.67	109.50	3	28,310	0.01%
2024/03/27	5.1	111.11	8.1	111.16	111.00	-3	28,193	-0.01%
2024/03/26	35.1	116.59	28.4	114.69	114.00	6.8	27,843	0.02%
2024/03/25	18	114.97	12	114.88	114.50	6	27,172	0.02%
2024/03/22	6	112.50	13	112.50	112.50	-7	27,058	-0.03%
2024/03/21	18.1	113.45	29.1	114.07	113.50	-11	27,000	-0.04%
2024/03/20	16	108.84	10	109.10	109.00	6	27,112	0.02%
2024/03/19	11	111.27	11	111.68	111.50	0	27,357	0.00%
2024/03/18	18	109.64	22	108.93	111.50	-4	27,463	-0.01%
2024/03/15	13	106.08	15	105.63	107.00	-2	27,651	-0.01%
2024/03/14	11	105.82	21.2	104.55	106.50	-10.2	28,073	-0.04%
2024/03/13	32.1	108.00	18.6	108.43	105.00	13.5	28,848	0.05%
2024/03/12	49.1	107.58	21.6	106.52	104.50	27.5	29,062	0.09%
2024/03/11	13.6	104.87	11	106.32	104.00	2.6	29,793	0.01%
2024/03/08	11	109.77	10.1	109.62	107.50	0.9	30,555	0.00%
2024/03/07	25.5	115.54	3.2	113.86	113.50	22.3	30,655	0.07%
2024/03/06	39.2	117.26	28.1	118.59	118.00	11.1	30,555	0.04%
2024/03/05	29	112.53	88.1	112.90	117.00	-59.1	30,628	-0.19%
2024/03/04	16	109.34	9	108.51	107.50	7	29,768	0.02%
2024/03/01	31.7	101.02	36.1	103.02	106.50	-4.4	29,529	-0.01%
2024/02/29	12	94.16	20.2	95.57	100.00	-8.2	29,253	-0.03%
2024/02/27	23.3	92.90	20.1	92.66	91.00	3.3	28,951	0.01%
2024/02/26	36.1	94.54	33.1	95.45	94.40	2.9	28,301	0.01%
2024/02/23	63.1	90.44	37.1	89.02	89.50	26.1	26,964	0.10%
2024/02/22	31	86.34	19.6	87.01	85.80	11.4	26,010	0.04%
2024/02/21	16	86.70	51	86.22	87.00	-35	25,586	-0.14%
2024/02/20	21	84.05	7	83.20	83.30	14	24,980	0.06%
2024/02/19	41	85.47	33	86.93	84.80	8	24,808	0.03%
2024/02/16	20	84.11	4	84.10	84.50	16	24,408	0.07%
2024/02/15	20	79.10	14	81.66	82.20	6	24,112	0.02%
2024/02/05	3	81.20	3.1	81.61	81.30	-0.1	23,871	0.00%
2024/02/02	20.2	83.90	3	86.00	82.00	17.2	23,806	0.07%