大億 (1521)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	39.45	39.35	-3	60	-4.93%
2024/06/12	1	39.80	0	0.00	39.75	1	66	1.50%
2024/05/30	2	41.40	0	0.00	41.70	2	81	2.44%
2024/03/26	0	0.00	1	40.55	40.25	-1	148	-0.67%
2024/03/11	1	41.50	0	0.00	41.05	1	298	0.33%
2024/02/27	0	0.00	1	43.55	45.55	-1	277	-0.36%
2024/02/23	1	41.95	0	0.00	42.35	1	265	0.38%
2024/02/21	0	42.50	0	0.00	42.05	0	264	0.00%
2024/02/15	0	0.00	1	42.90	42.70	-1	259	-0.39%
2024/01/10	1	42.70	0	0.00	42.60	1	246	0.41%
2024/01/02	5	45.50	0	0.00	45.45	5	239	2.08%
2023/12/28	10	45.70	0	0.00	45.20	10	238	4.20%
2023/12/25	0	0.00	1	43.90	44.10	-1	215	-0.46%
2023/12/20	1	42.60	0	0.00	42.95	1	218	0.46%
2023/12/01	0	0.00	2	37.28	37.75	-2	120	-1.66%
2023/11/17	2	36.75	0	0.00	36.85	2	118	1.68%
2023/11/16	0	0.00	4	36.80	36.95	-4	118	-3.37%
2023/10/26	0	0.00	1	36.30	36.25	-1	113	-0.88%
2023/09/13	5	40.55	1	40.55	40.05	4	93	4.26%
2023/09/12	0	0.00	5	35.70	36.90	-5	66	-7.50%
2023/09/08	0	0.00	1	35.20	34.65	-1	100	-1.00%
2023/09/06	0	0.00	1	36.05	35.35	-1	102	-0.98%
2023/09/04	0	0.00	1	35.60	35.40	-1	103	-0.97%
2023/09/01	0	0.00	2	35.35	35.25	-2	103	-1.93%
2023/08/30	0	0.00	1	34.80	34.80	-1	103	-0.97%
2023/08/23	0	0.00	4	34.60	34.40	-4	104	-3.84%
2023/08/18	0	0.00	13	34.44	34.40	-13	104	-12.48%
2023/08/15	2	35.00	0	0.00	34.90	2	103	1.93%
2023/08/14	0	0.00	3	35.50	35.00	-3	103	-2.90%
2023/08/08	0	0.00	2	36.23	35.90	-2	102	-1.96%
2023/07/28	10	36.10	0	0.00	36.30	10	101	9.85%
2023/07/26	1	36.20	0	0.00	36.15	1	101	0.98%
2023/07/24	6	36.27	0	0.00	36.35	6	99	6.03%
2023/07/21	4	36.95	0	0.00	36.95	4	98	4.07%
2023/07/19	6	37.10	0	0.00	37.00	6	97	6.13%
2023/07/18	4	37.30	0	0.00	37.40	4	97	4.09%
2023/06/14	0	0.00	8	41.70	41.70	-8	40	-19.82%
2023/06/01	0	37.65	0	0.00	37.85	0	34	0.00%
2023/04/26	0	0.00	5	37.45	38.15	-5	39	-12.71%
2023/04/13	0	0.00	0	39.70	39.50	0	38	-0.01%
2023/04/06	0	40.40	0	0.00	39.20	0	36	0.01%
2023/03/29	0	39.95	0	0.00	39.15	0	35	0.02%
2023/03/24	0	0.00	1	38.20	39.70	-1	32	-3.10%
2023/03/01	0	0.00	2	37.90	38.00	-2	23	-8.47%
2023/02/20	2	36.00	0	0.00	36.20	2	20	9.84%
2023/02/17	0	0.00	1	36.05	36.00	-1	21	-4.75%
2023/02/07	0	0.00	1	36.15	36.05	-1	18	-5.31%
2023/01/09	0	0.00	1	34.75	34.65	-1	17	-5.64%
2022/09/22	0	0.00	2	35.53	35.40	-2	40	-4.89%
2022/09/19	4	36.76	0	0.00	36.55	4	42	9.34%
2022/07/19	0	0.00	1	34.35	34.30	-1	169	-0.59%
2022/06/24	1	35.70	0	0.00	35.50	1	163	0.61%
2022/06/22	0	0.00	1	36.10	36.10	-1	162	-0.61%
2022/06/20	1	36.70	3	36.50	35.50	-2	160	-1.24%
2022/06/17	0	0.00	3	37.50	37.55	-3	158	-1.89%
2022/06/13	0	0.00	1	39.50	40.65	-1	147	-0.68%
2022/06/10	1	38.85	0	0.00	39.10	1	137	0.73%
2022/06/01	1	41.90	0	0.00	42.10	1	130	0.76%
2022/05/30	0	0.00	1	42.75	42.95	-1	120	-0.83%
2022/05/27	1	41.20	1	40.80	40.70	0	112	0.00%
2022/05/26	3	42.30	2	41.78	41.05	1	107	0.93%
2022/05/25	7	43.31	2	42.38	41.90	5	84	5.89%
2022/05/16	0	0.00	1	33.75	33.80	-1	37	-2.68%
2022/03/14	0	0.00	1	39.00	39.00	-1	38	-2.60%
2022/01/20	1	40.30	0	0.00	40.10	1	41	2.38%
2022/01/13	1	40.10	0	0.00	40.10	1	41	2.42%
2022/01/07	1	40.30	0	0.00	40.25	1	41	2.43%
2021/11/08	1	43.40	0	0.00	43.40	1	26	3.76%
2021/09/15	0	0.00	3	42.70	42.70	-3	56	-5.31%
2021/08/09	1	45.00	0	0.00	45.10	1	79	1.25%
2021/07/29	2	45.05	0	0.00	45.50	2	100	2.00%
2021/07/28	0	0.00	2	44.80	45.35	-2	101	-1.98%
2021/07/05	0	0.00	4	45.99	46.25	-4	114	-3.49%
2021/06/29	3	45.70	0	0.00	45.70	3	115	2.59%
2021/06/28	0	0.00	1	47.75	46.90	-1	114	-0.87%
2021/06/24	1	47.55	2	45.05	47.35	-1	112	-0.89%
2021/06/23	1	44.65	0	0.00	45.10	1	110	0.90%
2021/06/22	2	44.90	0	0.00	44.65	2	112	1.78%
2021/06/21	0	0.00	8	44.81	44.90	-8	112	-7.11%
2021/06/07	1	45.20	0	0.00	44.65	1	113	0.88%
2021/06/04	0	0.00	1	45.50	45.50	-1	114	-0.87%
2021/05/24	8	42.50	0	0.00	43.55	8	108	7.36%
2021/05/20	2	42.10	0	0.00	42.15	2	108	1.85%
2021/05/03	0	0.00	1	53.00	52.90	-1	78	-1.27%
2021/04/09	0	0.00	1	53.10	53.10	-1	70	-1.41%
2021/02/25	0	0.00	1	55.40	55.60	-1	57	-1.73%
2021/02/24	1	55.20	0	0.00	55.10	1	57	1.73%
2021/01/15	0	0.00	1	55.30	54.90	-1	54	-1.85%
2021/01/14	1	56.30	0	0.00	55.30	1	52	1.89%
2020/12/04	0	0.00	0.2	55.70	55.90	-0.2	41	-0.48%
2020/12/02	0	0.00	1	56.10	56.30	-1	40	-2.44%
2020/09/28	1	52.00	0	0.00	52.40	1	43	2.31%
2020/09/14	0	0.00	1	53.10	53.10	-1	47	-2.11%
2020/09/11	0	0.00	1	53.90	53.50	-1	46	-2.17%
2020/08/21	1	55.00	0	0.00	55.10	1	48	2.07%
2020/07/31	1	57.10	0	0.00	57.00	1	50	1.97%
2020/07/16	0	0.00	1	57.10	57.30	-1	53	-1.86%
2020/07/09	0	0.00	2	60.00	59.90	-2	54	-3.68%
2020/07/08	3	63.43	0	0.00	63.50	3	55	5.45%
2020/06/19	1	61.00	0	0.00	61.10	1	49	2.00%
2020/06/17	0	0.00	0.2	61.40	60.80	-0.2	51	-0.39%
2020/06/12	0	0.00	2	59.00	61.20	-2	58	-3.41%
2020/06/01	0	0.00	0.2	60.00	59.60	-0.2	62	-0.24%
2020/05/12	2	57.75	0	0.00	57.30	2	60	3.29%
2020/04/15	1	56.00	0	0.00	56.90	1	60	1.66%
2020/01/03	0	0.00	1	65.00	64.80	-1	36	-2.73%
2019/11/26	1	64.50	0	0.00	64.40	1	58	1.72%
2019/11/25	0	0.00	0.2	65.00	64.50	-0.2	58	-0.38%
2019/09/20	0	0.00	1	67.40	67.60	-1	65	-1.52%
2019/08/21	0	0.00	0.2	63.50	63.10	-0.2	41	-0.48%
2019/08/15	0	0.00	0.2	61.70	61.20	-0.2	39	-0.58%
2019/08/14	1	62.00	0	0.00	61.70	1	39	2.55%
2019/08/08	0	0.00	1	61.50	61.60	-1	35	-2.84%
2019/07/10	1	60.80	0	0.00	60.80	1	45	2.18%
2019/06/19	1	63.00	0	0.00	62.80	1	39	2.52%
2019/04/15	0	0.00	10	62.20	62.20	-10	59	-16.84%
2018/12/28	3	52.50	1	52.90	53.00	2	63	3.16%
2018/12/26	1	51.40	0	0.00	51.10	1	63	1.57%
2018/12/17	2	54.20	0	0.00	54.10	2	61	3.25%
2018/12/07	0	0.00	0.3	55.40	55.10	-0.3	58	-0.59%
2018/12/04	8	57.90	0	0.00	57.80	8	62	12.78%
2018/10/26	1	54.50	0	0.00	54.40	1	62	1.59%
2018/07/26	4	75.50	0	0.00	75.50	4	81	4.90%
2018/07/24	2	73.50	2	74.70	75.30	0	82	0.00%