中砂 (1560)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
282.0
漲跌
▲1.5
漲幅
+0.53%
成交量
1,041張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	1	284.00	1	281.50	283.00	0	2,137	0.00%
2025/05/23	2	282.50	1	283.00	282.50	1	2,134	0.05%
2025/05/22	1.1	288.71	0	0.00	289.00	1.1	2,104	0.05%
2025/05/20	0.1	285.50	0	0.00	286.00	0.1	2,086	0.00%
2025/05/19	1.1	289.40	1	288.50	285.00	0.1	2,089	0.00%
2025/05/16	1	292.00	1	286.50	286.00	0	2,080	0.00%
2025/05/15	0.1	295.50	4.1	289.31	295.00	-4	2,054	-0.19%
2025/05/14	3	283.50	4	279.75	278.50	-1	1,963	-0.05%
2025/05/12	1	272.50	0	0.00	268.50	1	1,867	0.05%
2025/05/09	1	268.00	0	0.00	268.00	1	1,844	0.05%
2025/05/08	0	0.00	1	272.00	268.00	-1	1,830	-0.05%
2025/05/07	0	0.00	2	268.00	266.00	-2	1,793	-0.11%
2025/05/06	2	255.75	1	270.00	270.50	1	1,726	0.06%
2025/05/05	0.5	251.50	1	247.50	246.00	-0.5	1,649	-0.03%
2025/05/02	2	252.50	1	250.00	253.00	1	1,629	0.06%
2025/04/30	1.6	244.51	2	243.25	243.50	-0.4	1,601	-0.03%
2025/04/29	7	229.64	6	231.42	244.00	1	1,513	0.07%
2025/04/25	0	0.00	0	214.75	218.00	0	1,415	0.00%
2025/04/23	2	200.00	3	203.14	203.50	-1	1,341	-0.08%
2025/04/18	0	0.00	2	193.50	191.00	-2	1,357	-0.15%
2025/04/17	2	192.00	0	0.00	194.50	2	1,365	0.15%
2025/04/15	0	0.00	1	201.50	202.50	-1	1,429	-0.07%
2025/04/14	1	195.00	1	190.00	195.00	0	1,495	0.00%
2025/04/11	1	178.00	0	0.00	186.00	1	1,509	0.07%
2025/04/09	0	0.00	1	165.00	165.00	-1	1,525	-0.07%
2025/04/08	0.1	183.00	0.1	183.00	183.00	0.1	1,513	0.00%
2025/04/02	1	228.50	0	0.00	225.50	1	1,552	0.06%
2025/04/01	1	221.50	1	222.00	222.00	0	1,544	0.00%
2025/03/31	0.1	216.00	0	0.00	215.50	0.1	1,538	0.01%
2025/03/27	0.1	246.25	0	0.00	248.00	0.1	1,509	0.00%
2025/03/26	0	0.00	0.5	251.50	252.50	-0.5	1,516	-0.03%
2025/03/25	0.5	252.50	0	0.00	252.00	0.5	1,523	0.03%
2025/03/24	0	250.00	0	256.00	249.00	0	1,517	0.00%
2025/03/19	0	253.00	0	0.00	250.00	0	1,518	0.00%
2025/03/13	1	256.50	0	255.50	252.50	1	1,546	0.06%
2025/03/12	0	255.00	1	252.50	252.00	-1	1,543	-0.06%
2025/03/11	1	256.50	1	255.50	256.00	0	1,548	0.00%
2025/03/10	0	0.00	0	260.25	262.00	0	1,559	0.00%
2025/03/07	0.1	260.67	0	0.00	257.00	0.1	1,584	0.00%
2025/03/05	0	0.00	0	265.00	267.50	0	1,580	0.00%
2025/03/04	1	265.98	0	264.17	262.00	1	1,586	0.06%
2025/03/03	0	261.00	0.5	260.50	263.00	-0.5	1,574	-0.03%
2025/02/27	0.5	283.00	0	283.50	274.50	0.5	1,585	0.03%
2025/02/25	0	278.00	1	277.50	277.00	-1	1,583	-0.06%
2025/02/24	0	0.00	1	283.50	283.50	-1	1,593	-0.06%
2025/02/21	0	0.00	1	286.00	287.50	-1	1,596	-0.06%
2025/02/19	1	286.00	0	285.50	286.00	1	1,707	0.06%
2025/02/14	0	0.00	1	274.50	277.00	-1	1,825	-0.05%
2025/02/13	0	0.00	0	272.50	274.00	0	1,840	0.00%
2025/02/12	1.1	272.21	0	0.00	266.00	1.1	1,845	0.06%
2025/02/11	1	272.00	0	271.00	270.00	1	1,863	0.05%
2025/02/10	0	271.50	0	0.00	269.00	0	1,931	0.00%
2025/02/07	1	274.98	0	0.00	275.50	1	1,977	0.05%
2025/02/06	0	0.00	0	279.00	277.50	0	1,997	0.00%
2025/02/05	2	270.75	2	271.50	271.50	0	2,027	0.00%
2025/02/04	2.1	269.05	1	267.00	269.00	1.1	2,057	0.05%
2025/02/03	0	274.50	0	0.00	273.50	0	2,152	0.00%
2025/01/17	1	290.00	1	292.50	288.50	0	2,314	0.00%
2025/01/16	1	293.50	2	294.49	298.50	-1	2,300	-0.04%
2025/01/15	6	287.00	0	0.00	285.00	6	2,309	0.26%
2025/01/14	1	289.00	0	0.00	290.00	1	2,368	0.04%
2025/01/13	1	285.00	1	282.50	284.00	0	2,579	0.00%
2025/01/10	0	0.00	1	297.50	296.00	-1	2,706	-0.04%
2025/01/09	3	308.83	2.2	307.14	299.00	0.8	2,818	0.03%
2025/01/08	0.1	304.25	0	0.00	302.50	0.1	3,020	0.00%
2025/01/07	3	302.83	5.1	305.00	305.50	-2.1	3,012	-0.07%
2025/01/06	2	295.00	1	295.00	298.00	1	2,967	0.03%
2025/01/02	1.1	284.00	0	0.00	282.00	1.1	2,938	0.04%
2024/12/31	0.1	284.50	0	0.00	286.50	0.1	2,972	0.00%
2024/12/30	1	290.00	0	0.00	285.00	1	2,983	0.03%
2024/12/27	0.1	285.50	0	0.00	286.00	0.1	2,968	0.00%
2024/12/25	1	287.00	2	286.50	286.50	-1	3,011	-0.03%
2024/12/24	1	299.50	0	0.00	289.50	1	3,003	0.03%
2024/12/23	0.1	294.00	0	0.00	294.00	0.1	3,005	0.00%
2024/12/20	0	0.00	1	292.00	289.00	-1	3,019	-0.03%
2024/12/18	1	289.00	1.1	292.73	293.50	-0.1	3,082	0.00%
2024/12/17	0	0.00	1	296.50	294.00	-1	3,108	-0.03%
2024/12/16	1.1	289.27	0.1	290.00	289.00	1	3,099	0.03%
2024/12/13	0.1	294.50	0	0.00	294.00	0.1	3,097	0.00%
2024/12/11	2	298.75	1	296.50	298.00	1	3,175	0.03%
2024/12/10	2	303.50	3	302.67	300.50	-1	3,170	-0.03%
2024/12/09	1	305.00	2	301.50	301.00	-1	3,194	-0.03%
2024/12/05	0	0.00	1	308.50	308.50	-1	3,200	-0.03%
2024/12/04	1	305.50	0	0.00	309.00	1	3,198	0.03%
2024/12/03	0	0.00	1	304.00	303.00	-1	3,223	-0.03%
2024/12/02	0	0.00	1.1	300.16	299.50	-1.1	3,220	-0.03%
2024/11/28	4.1	290.67	3	292.50	292.50	1.1	3,241	0.03%
2024/11/27	1	296.50	1	296.50	296.00	0	3,266	0.00%
2024/11/26	2.1	298.33	0	0.00	299.50	2.1	3,322	0.06%
2024/11/25	6	312.33	5	310.00	312.00	1	3,296	0.03%
2024/11/22	0	0.00	1	302.50	301.50	-1	3,308	-0.03%
2024/11/21	1.1	303.31	1	301.00	298.50	0.1	3,313	0.00%
2024/11/19	1	299.50	2	301.25	303.00	-1	3,329	-0.03%
2024/11/18	0.1	295.50	0	0.00	293.50	0.1	3,339	0.00%
2024/11/15	0	313.00	0	0.00	312.50	0	3,276	0.00%
2024/11/14	2	315.25	0.2	318.50	315.50	1.8	3,354	0.05%
2024/11/13	1.2	312.58	0	0.00	308.50	1.2	3,292	0.04%
2024/11/12	3	312.33	3	310.00	310.00	0	3,335	0.00%
2024/11/11	0	312.00	1	321.00	320.50	-1	3,421	-0.03%
2024/11/07	2	316.75	1.6	316.99	315.00	0.4	3,446	0.01%
2024/11/06	1	314.00	0	0.00	316.00	1	3,402	0.03%
2024/11/05	1.5	305.17	1	304.57	303.50	0.5	3,378	0.01%
2024/11/04	3.1	302.48	2	300.00	301.00	1.1	3,418	0.03%
2024/11/01	3.1	303.16	1	304.50	309.00	2.1	3,444	0.06%
2024/10/30	4.1	305.79	2	308.25	309.00	2.1	3,439	0.06%
2024/10/29	1.1	326.52	0.1	327.50	323.50	1	3,451	0.03%
2024/10/28	1.1	344.81	2	340.00	333.00	-1	3,415	-0.03%
2024/10/25	1.1	342.62	0	0.00	342.50	1.1	3,386	0.03%
2024/10/24	6.2	344.65	1	339.50	339.50	5.2	3,355	0.15%
2024/10/23	1.1	356.09	1	354.50	357.00	0.1	3,291	0.00%
2024/10/22	0.1	360.00	1	361.00	359.00	-0.9	3,293	-0.03%
2024/10/21	2	366.75	1	365.00	369.00	1	3,274	0.03%
2024/10/18	4	385.00	3.2	390.00	363.50	0.8	3,250	0.02%
2024/10/17	3	369.67	9	369.94	374.50	-6	3,066	-0.20%
2024/10/16	0.1	356.00	2	361.00	360.00	-2	2,925	-0.07%
2024/10/15	3	349.67	11.2	359.69	365.00	-8.2	2,823	-0.29%
2024/10/14	1	329.50	2	329.00	332.00	-1	2,589	-0.04%
2024/10/11	0	329.00	0.5	330.00	326.50	-0.5	2,606	-0.02%
2024/10/08	1	328.50	1	329.50	331.50	0	2,644	0.00%
2024/10/07	1	332.50	2.1	331.79	332.00	-1.1	2,659	-0.04%
2024/10/04	2	318.48	2	316.50	317.00	0	2,665	0.00%
2024/10/01	1	310.50	0	0.00	311.00	1	2,723	0.04%
2024/09/30	1.1	310.93	0	0.00	310.00	1.1	2,774	0.04%
2024/09/27	2	317.50	4	318.75	315.00	-2	2,796	-0.07%
2024/09/26	1.2	323.17	1	323.00	323.00	0.2	2,798	0.01%
2024/09/25	0	0.00	1	327.00	321.00	-1	2,885	-0.03%
2024/09/24	1	320.00	0	0.00	320.00	1	2,898	0.03%
2024/09/23	1	331.00	1	334.00	330.50	0	2,981	0.00%
2024/09/20	1	335.50	1	333.50	331.00	0	3,093	0.00%
2024/09/19	1.5	330.00	1.1	329.60	325.50	0.4	3,089	0.01%
2024/09/18	3.1	323.03	2	318.50	318.50	1.1	3,084	0.04%
2024/09/16	1	319.00	1	315.50	318.00	0	3,137	0.00%
2024/09/13	2	317.25	3	318.83	317.00	-1	3,253	-0.03%
2024/09/12	2	314.25	1	319.00	320.50	1	3,231	0.03%
2024/09/10	0.1	290.50	0	0.00	292.50	0.1	3,286	0.00%
2024/09/09	0	0.00	0.1	301.00	306.00	-0.1	3,379	0.00%
2024/09/06	0.1	305.96	0	0.00	299.50	0.1	3,471	0.00%
2024/09/05	1	310.00	1	303.50	301.00	0	3,483	0.00%
2024/09/04	1.1	314.45	1	304.50	303.00	0.1	3,480	0.00%
2024/09/03	2	327.75	0.2	325.50	327.00	1.8	3,455	0.05%
2024/09/02	1	335.00	1	334.00	332.00	0	3,470	0.00%
2024/08/30	0	0.00	0.1	339.00	338.00	-0.1	3,467	0.00%
2024/08/29	3	338.00	1	339.50	338.00	2	3,501	0.06%
2024/08/28	2	340.00	5	346.20	347.00	-3	3,612	-0.08%
2024/08/27	0	0.00	0.2	332.50	332.00	-0.2	3,803	-0.01%
2024/08/26	2	343.00	2.1	336.80	328.50	-0.1	3,888	0.00%
2024/08/23	1	336.50	1	339.50	340.00	0	3,930	0.00%
2024/08/22	0.6	335.63	1	332.01	333.00	-0.5	3,975	-0.01%
2024/08/21	1	342.00	1.5	338.00	336.00	-0.5	4,012	-0.01%
2024/08/20	6	346.08	4	341.75	340.50	2	4,018	0.05%
2024/08/19	1	336.50	0	0.00	342.00	1	4,026	0.02%
2024/08/16	3	337.67	5	338.30	336.00	-2	4,047	-0.05%
2024/08/15	0	0.00	1	330.00	324.50	-1	3,997	-0.03%
2024/08/14	1	329.00	4	325.13	325.00	-3	3,986	-0.08%
2024/08/13	2	310.25	4	307.88	324.00	-2	3,936	-0.05%
2024/08/12	0	0.00	1	293.50	295.50	-1	3,834	-0.03%
2024/08/09	3	297.17	2	296.50	292.00	1	3,822	0.03%
2024/08/08	2	286.00	1	290.00	284.00	1	3,782	0.03%
2024/08/07	2	279.50	1	290.50	290.50	1	3,759	0.03%
2024/08/06	1	267.00	0	0.00	264.50	1	3,734	0.03%
2024/08/05	1	273.00	2	265.25	265.00	-1	3,673	-0.03%
2024/08/01	2.5	303.80	2	297.25	294.00	0.5	3,574	0.01%
2024/07/31	0.5	321.00	1	314.00	311.00	-0.5	3,487	-0.01%
2024/07/30	0.5	321.94	0	0.00	322.00	0.5	3,497	0.01%
2024/07/29	1	312.50	10	313.00	308.50	-9	3,478	-0.26%
2024/07/26	2	323.75	1	329.00	323.00	1	3,551	0.03%
2024/07/23	2.1	326.94	1.1	327.59	335.50	1	3,582	0.03%
2024/07/22	2	320.25	2	319.72	317.00	0	3,636	0.00%
2024/07/19	1	333.00	20	331.00	328.00	-19	3,763	-0.50%
2024/07/18	12	321.50	0	0.00	327.50	12	3,775	0.32%
2024/07/17	21	335.76	0	0.00	340.00	21	3,772	0.56%
2024/07/16	2	337.50	0	0.00	336.00	2	3,813	0.05%
2024/07/15	1	342.00	1	340.00	340.00	0	3,883	0.00%
2024/07/12	1	343.99	0	0.00	341.50	1	3,892	0.03%
2024/07/11	7	360.07	4.1	364.51	354.00	2.9	3,922	0.07%
2024/07/10	4	354.50	4	355.50	354.50	0	3,916	0.00%
2024/07/09	3	352.33	3	353.17	350.00	0	3,898	0.00%
2024/07/08	6	348.08	6	355.75	345.00	0	3,886	0.00%
2024/07/05	4	354.88	5	354.96	356.50	-1	3,876	-0.03%
2024/07/04	8	345.31	3	349.50	342.00	5	3,811	0.13%
2024/07/03	0	0.00	2	339.50	336.50	-2	3,791	-0.05%
2024/07/02	5	341.90	1	346.00	338.00	4	3,790	0.11%
2024/07/01	1	346.50	2	339.75	345.00	-1	3,821	-0.03%
2024/06/28	3	327.00	1	329.00	328.00	2	3,951	0.05%
2024/06/27	2	332.00	3	327.83	324.50	-1	4,032	-0.02%
2024/06/26	0	0.00	7	321.57	329.00	-7	4,017	-0.17%
2024/06/24	2	303.75	0.5	300.49	300.50	1.5	4,004	0.04%
2024/06/21	7	307.21	1	309.00	304.50	6	4,070	0.15%
2024/06/20	1	307.50	2	307.43	311.00	-1	4,045	-0.03%
2024/06/19	0	289.50	0	0.00	288.50	0	3,937	0.00%
2024/06/18	0	0.00	1	289.50	288.50	-1	3,953	-0.03%
2024/06/17	1	289.00	1	298.00	288.50	0	3,944	0.00%
2024/06/14	2.2	297.88	2	304.25	305.50	0.2	3,905	0.01%
2024/06/13	1	292.00	4	294.87	299.00	-3	3,850	-0.08%
2024/06/07	2	280.25	0	0.00	282.50	2	3,825	0.05%
2024/06/06	2	282.00	1	277.50	276.50	1	3,887	0.03%
2024/06/05	2	282.75	1.1	281.36	281.50	0.9	3,864	0.02%
2024/06/04	3.1	282.55	2	283.25	282.00	1.1	3,912	0.03%
2024/06/03	6.5	292.98	8.1	293.73	290.00	-1.6	3,917	-0.04%
2024/05/31	2	279.50	2.1	286.19	280.50	-0.1	3,811	0.00%
2024/05/30	1	277.50	2	283.75	295.50	-1	3,627	-0.03%