券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1.1 | 253.51 | 0 | 0.00 | 253.50 | 1.1 | 4,791 | 0.02% |
|
| 2024/05/06 | 1.1 | 253.12 | 1 | 254.50 | 250.50 | 0.1 | 5,034 | 0.00% |
|
| 2024/05/03 | 2 | 250.25 | 1.1 | 250.26 | 243.50 | 1 | 5,002 | 0.02% |
|
| 2024/04/30 | 4 | 265.85 | 5.1 | 256.51 | 255.00 | -1 | 5,021 | -0.02% |
|
| 2024/04/29 | 1 | 262.50 | 1 | 261.50 | 264.00 | 0 | 4,958 | 0.00% |
|
| 2024/04/26 | 3 | 257.00 | 1 | 256.00 | 256.00 | 2 | 4,966 | 0.04% |
|
| 2024/04/25 | 12 | 251.67 | 15 | 254.43 | 257.50 | -3 | 5,018 | -0.06% |
|
| 2024/04/24 | 1.1 | 231.59 | 0 | 0.00 | 243.00 | 1.1 | 4,996 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 223.00 | 221.00 | -0.1 | 5,047 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1.1 | 242.55 | 233.00 | -1.1 | 5,114 | -0.02% |
|
| 2024/04/17 | 1 | 261.50 | 0.3 | 260.54 | 259.50 | 0.8 | 5,100 | 0.01% |
|
| 2024/04/16 | 1.1 | 251.86 | 1.1 | 247.52 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/12 | 2 | 259.25 | 1 | 259.00 | 256.00 | 1 | 5,065 | 0.02% |
|
| 2024/04/11 | 0.1 | 253.50 | 0 | 0.00 | 254.50 | 0.1 | 5,053 | 0.00% |
|
| 2024/04/10 | 1 | 258.50 | 0.1 | 261.00 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 0.1 | 258.45 | 0 | 0.00 | 258.50 | 0.1 | 5,032 | 0.00% |
|
| 2024/04/08 | 1.1 | 263.06 | 0 | 0.00 | 264.00 | 1.1 | 5,014 | 0.02% |
|
| 2024/04/03 | 1 | 270.00 | 0.3 | 268.50 | 266.50 | 0.7 | 5,056 | 0.01% |
|
| 2024/04/02 | 9 | 281.61 | 11 | 280.77 | 272.50 | -2 | 5,024 | -0.04% |
|
| 2024/04/01 | 3 | 266.67 | 2 | 269.00 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/29 | 3.3 | 263.29 | 3 | 263.83 | 261.50 | 0.3 | 5,046 | 0.01% |
|
| 2024/03/28 | 2 | 259.50 | 2 | 261.50 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 4 | 263.50 | 11 | 261.55 | 264.00 | -7 | 5,048 | -0.14% |
|
| 2024/03/26 | 2 | 259.25 | 3 | 258.33 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 3 | 254.17 | 4.1 | 254.57 | 254.00 | -1.1 | 4,886 | -0.02% |
|
| 2024/03/22 | 1.1 | 244.36 | 0 | 0.00 | 245.00 | 1.1 | 4,845 | 0.02% |
|
| 2024/03/21 | 1 | 249.50 | 0 | 0.00 | 245.00 | 1 | 4,840 | 0.02% |
|
| 2024/03/20 | 1 | 249.00 | 0 | 0.00 | 247.50 | 1 | 4,850 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 4,863 | -0.02% |
|
| 2024/03/15 | 1 | 246.00 | 0 | 0.00 | 243.50 | 1 | 4,827 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 245.00 | 240.50 | -2 | 4,834 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 246.00 | 243.50 | -0.1 | 4,873 | 0.00% |
|
| 2024/03/12 | 4 | 252.63 | 3.3 | 252.73 | 251.50 | 0.7 | 4,863 | 0.01% |
|
| 2024/03/11 | 1 | 243.00 | 0.1 | 244.00 | 241.00 | 1 | 4,828 | 0.02% |
|
| 2024/03/08 | 1 | 242.50 | 2 | 243.25 | 241.00 | -1 | 4,848 | -0.02% |
|
| 2024/03/06 | 3 | 252.00 | 1.1 | 247.74 | 254.50 | 2 | 4,830 | 0.04% |
|
| 2024/03/05 | 1 | 251.50 | 0.1 | 251.00 | 251.50 | 1 | 4,809 | 0.02% |
|
| 2024/03/04 | 4.2 | 258.88 | 6.1 | 258.67 | 255.00 | -1.9 | 4,796 | -0.04% |
|
| 2024/03/01 | 3 | 256.00 | 0 | 0.00 | 256.00 | 3 | 4,745 | 0.06% |
|
| 2024/02/29 | 4.1 | 257.50 | 1 | 258.00 | 258.00 | 3.1 | 4,710 | 0.07% |
|
| 2024/02/27 | 7 | 267.79 | 7.1 | 265.87 | 268.00 | -0.1 | 4,625 | 0.00% |
|
| 2024/02/26 | 1.2 | 272.93 | 0 | 0.00 | 273.00 | 1.2 | 4,609 | 0.02% |
|
| 2024/02/23 | 15 | 286.37 | 15 | 285.37 | 276.50 | 0 | 4,613 | 0.00% |
|
| 2024/02/22 | 12 | 263.75 | 14 | 266.86 | 275.50 | -2 | 4,399 | -0.05% |
|
| 2024/02/21 | 3 | 251.67 | 3 | 252.67 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 2 | 238.50 | 3 | 240.67 | 238.00 | -1 | 4,145 | -0.02% |
|
| 2024/02/19 | 1 | 234.00 | 2 | 232.75 | 233.00 | -1 | 4,100 | -0.02% |
|
| 2024/02/16 | 3 | 236.33 | 0 | 0.00 | 238.00 | 3 | 4,154 | 0.07% |
|
| 2024/02/15 | 2 | 237.50 | 1.1 | 239.81 | 238.00 | 1 | 4,174 | 0.02% |
|
| 2024/02/02 | 1 | 222.00 | 0 | 0.00 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/02/01 | 1 | 221.00 | 0 | 0.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 5.1 | 220.90 | 5 | 220.60 | 219.50 | 0.1 | 4,353 | 0.00% |
|
| 2024/01/30 | 4 | 204.38 | 8 | 204.00 | 209.50 | -4 | 4,300 | -0.09% |
|
| 2024/01/29 | 1.2 | 190.92 | 2 | 194.25 | 195.50 | -0.8 | 4,204 | -0.02% |
|
| 2024/01/22 | 4 | 194.50 | 0 | 0.00 | 196.50 | 4 | 4,398 | 0.09% |
|
| 2024/01/19 | 1 | 195.00 | 1 | 189.00 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/18 | 1 | 193.00 | 0 | 0.00 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/15 | 5 | 198.60 | 9.1 | 199.06 | 197.00 | -4.1 | 4,189 | -0.10% |
|
| 2024/01/12 | 0.1 | 195.00 | 0.1 | 193.50 | 190.50 | 0.1 | 4,163 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 12 | 188.50 | 189.00 | -12 | 4,132 | -0.29% |
|
| 2024/01/10 | 2 | 189.50 | 2 | 187.75 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 3 | 186.83 | 1 | 187.00 | 187.00 | 2 | 4,175 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 4,214 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 193.00 | 192.00 | -2 | 4,481 | -0.04% |
|
| 2023/12/27 | 4 | 194.38 | 1.1 | 193.55 | 190.50 | 2.9 | 4,522 | 0.06% |
|
| 2023/12/26 | 3 | 190.83 | 1.2 | 188.39 | 189.00 | 1.9 | 4,613 | 0.04% |
|
| 2023/12/25 | 2 | 181.50 | 8 | 182.06 | 185.00 | -6 | 4,795 | -0.13% |
|
| 2023/12/21 | 2 | 168.25 | 1 | 168.00 | 168.00 | 1 | 4,957 | 0.02% |
|
| 2023/12/20 | 2.1 | 169.71 | 1 | 170.00 | 170.00 | 1.1 | 4,991 | 0.02% |
|
| 2023/12/18 | 0.1 | 173.25 | 0 | 0.00 | 172.50 | 0.1 | 5,048 | 0.00% |
|
| 2023/12/15 | 2.1 | 176.96 | 0 | 0.00 | 174.50 | 2.1 | 5,045 | 0.04% |
|
| 2023/12/14 | 3 | 179.50 | 4 | 181.50 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/11 | 1.1 | 177.48 | 0 | 0.00 | 175.50 | 1.1 | 5,161 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 181.50 | 179.00 | -3 | 5,246 | -0.06% |
|
| 2023/12/07 | 0.1 | 175.00 | 1 | 174.50 | 174.00 | -1 | 5,251 | -0.02% |
|
| 2023/12/06 | 3 | 178.33 | 0 | 0.00 | 180.50 | 3 | 5,213 | 0.06% |
|
| 2023/12/05 | 4 | 183.38 | 0 | 0.00 | 182.00 | 4 | 5,182 | 0.08% |
|
| 2023/12/04 | 2 | 188.75 | 1 | 188.50 | 186.50 | 1 | 5,163 | 0.02% |
|
| 2023/12/01 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 5,147 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 183.88 | 184.00 | -4 | 5,116 | -0.08% |
|
| 2023/11/28 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 5,056 | 0.02% |
|
| 2023/11/27 | 2 | 181.00 | 0 | 0.00 | 178.50 | 2 | 5,019 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 4,991 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 175.50 | 177.50 | -2 | 4,831 | -0.04% |
|
| 2023/11/15 | 3 | 177.83 | 5 | 178.40 | 178.00 | -2 | 4,852 | -0.04% |
|
| 2023/11/14 | 2 | 182.75 | 0 | 0.00 | 181.50 | 2 | 4,796 | 0.04% |
|
| 2023/11/13 | 2 | 179.00 | 2 | 181.75 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 171.50 | 171.00 | -6 | 4,548 | -0.13% |
|
| 2023/11/09 | 6 | 169.75 | 3 | 171.67 | 173.50 | 3 | 4,534 | 0.07% |
|
| 2023/11/08 | 1 | 170.50 | 2 | 173.25 | 169.50 | -1 | 4,430 | -0.02% |
|
| 2023/11/07 | 3 | 167.83 | 11 | 169.64 | 169.50 | -8 | 4,285 | -0.19% |
|
| 2023/11/06 | 1 | 180.50 | 9 | 178.83 | 178.50 | -8 | 4,092 | -0.20% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 4,013 | -0.02% |
|
| 2023/11/02 | 2 | 169.25 | 3 | 169.83 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 3 | 166.33 | 1 | 165.00 | 168.50 | 2 | 3,798 | 0.05% |
|
| 2023/10/31 | 0 | 165.00 | 3 | 164.50 | 162.50 | -3 | 3,767 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 3,782 | -0.03% |
|
| 2023/10/27 | 4 | 164.38 | 1 | 162.50 | 163.50 | 3 | 3,806 | 0.08% |
|
| 2023/10/26 | 1 | 162.50 | 2 | 165.25 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 4 | 167.50 | 2 | 169.00 | 166.00 | 2 | 3,849 | 0.05% |
|
| 2023/10/24 | 2 | 166.75 | 1 | 165.50 | 167.00 | 1 | 4,034 | 0.02% |
|
| 2023/10/23 | 2 | 166.50 | 2 | 163.50 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 4,397 | -0.02% |
|
| 2023/10/18 | 2 | 162.00 | 1 | 160.50 | 160.50 | 1 | 4,462 | 0.02% |
|
| 2023/10/16 | 7 | 162.36 | 0 | 0.00 | 162.00 | 7 | 4,659 | 0.15% |
|
| 2023/10/13 | 2 | 162.75 | 7 | 164.43 | 164.50 | -5 | 4,811 | -0.10% |
|
| 2023/10/12 | 1.1 | 165.05 | 8 | 164.13 | 165.50 | -6.9 | 4,994 | -0.14% |
|
| 2023/10/11 | 5 | 158.80 | 5 | 158.20 | 157.00 | 0 | 5,049 | 0.00% |
|
| 2023/10/06 | 3 | 155.17 | 0 | 0.00 | 157.00 | 3 | 5,160 | 0.06% |
|
| 2023/10/05 | 4 | 155.50 | 4 | 155.00 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 3 | 155.00 | 18 | 154.19 | 155.00 | -15 | 5,126 | -0.29% |
|
| 2023/10/03 | 4 | 158.00 | 3 | 157.83 | 157.00 | 1 | 5,058 | 0.02% |
|
| 2023/10/02 | 5 | 160.80 | 1 | 160.00 | 160.00 | 4 | 5,036 | 0.08% |
|
| 2023/09/28 | 4 | 155.38 | 20 | 156.18 | 154.50 | -16 | 4,809 | -0.33% |
|
| 2023/09/27 | 3 | 151.00 | 12.3 | 149.90 | 150.50 | -9.3 | 4,455 | -0.21% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 142.40 | 142.00 | -5 | 4,184 | -0.12% |
|
| 2023/09/25 | 12 | 141.96 | 3 | 143.00 | 141.00 | 9 | 4,193 | 0.21% |
|
| 2023/09/22 | 4 | 142.63 | 0 | 0.00 | 143.50 | 4 | 4,183 | 0.10% |
|
| 2023/09/21 | 3 | 136.00 | 0 | 0.00 | 137.50 | 3 | 4,121 | 0.07% |
|
| 2023/09/20 | 4 | 138.50 | 0 | 0.00 | 137.50 | 4 | 4,103 | 0.10% |
|
| 2023/09/19 | 4 | 139.00 | 0 | 0.00 | 139.00 | 4 | 4,119 | 0.10% |
|
| 2023/09/18 | 2 | 141.75 | 5 | 141.90 | 141.50 | -3 | 4,114 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 144.17 | 144.50 | -3 | 4,150 | -0.07% |
|
| 2023/09/13 | 2 | 139.50 | 2 | 139.00 | 138.50 | 0 | 4,055 | 0.00% |
|
| 2023/09/12 | 1 | 138.50 | 1.3 | 135.92 | 136.00 | -0.3 | 4,007 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 131.75 | 131.00 | -2 | 4,103 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 133.25 | 134.50 | -2 | 4,215 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 134.83 | 134.50 | -3 | 4,527 | -0.07% |
|
| 2023/09/01 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/31 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 4,684 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 131.50 | 128.00 | -2 | 4,699 | -0.04% |
|
| 2023/08/23 | 0.1 | 128.00 | 1 | 129.00 | 130.00 | -0.9 | 4,681 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 4,672 | 0.00% |
|
| 2023/08/18 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 4,666 | 0.02% |
|
| 2023/08/17 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 4,642 | 0.02% |
|
| 2023/08/14 | 6 | 122.17 | 0 | 0.00 | 121.50 | 6 | 4,614 | 0.13% |
|
| 2023/08/11 | 0.1 | 125.50 | 5 | 125.70 | 125.50 | -4.9 | 4,614 | -0.11% |
|
| 2023/08/10 | 3 | 123.67 | 0 | 0.00 | 123.00 | 3 | 4,600 | 0.07% |
|
| 2023/08/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 4,572 | 0.02% |
|
| 2023/08/08 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 4,512 | 0.02% |
|
| 2023/08/04 | 0.1 | 132.50 | 0 | 0.00 | 131.50 | 0.1 | 4,495 | 0.00% |
|
| 2023/08/02 | 9 | 133.22 | 3 | 131.83 | 131.50 | 6 | 4,485 | 0.13% |
|
| 2023/08/01 | 3 | 137.00 | 0 | 0.00 | 136.00 | 3 | 4,429 | 0.07% |
|
| 2023/07/31 | 2 | 139.25 | 4 | 139.50 | 138.50 | -2 | 4,395 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 141.00 | 141.50 | -5 | 4,346 | -0.12% |
|
| 2023/07/27 | 18 | 141.03 | 8 | 142.19 | 141.50 | 10 | 4,277 | 0.23% |
|
| 2023/07/26 | 7 | 149.36 | 6.2 | 147.08 | 149.00 | 0.8 | 4,045 | 0.02% |
|
| 2023/07/25 | 2 | 147.50 | 17 | 149.50 | 149.00 | -15 | 3,879 | -0.39% |
|
| 2023/07/24 | 2 | 139.75 | 1 | 142.00 | 141.50 | 1 | 3,585 | 0.03% |
|
| 2023/07/21 | 0.1 | 143.00 | 1 | 141.00 | 143.50 | -0.9 | 3,543 | -0.03% |
|
| 2023/07/20 | 7 | 147.93 | 6 | 146.33 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/19 | 3.1 | 146.66 | 2 | 148.25 | 142.00 | 1.1 | 3,337 | 0.03% |
|
| 2023/07/18 | 5.1 | 146.19 | 5 | 146.50 | 151.50 | 0.1 | 3,335 | 0.00% |
|
| 2023/07/17 | 18.2 | 144.71 | 2 | 150.00 | 145.00 | 16.2 | 3,167 | 0.51% |
|
| 2023/07/14 | 8 | 141.50 | 19 | 141.68 | 143.00 | -11 | 2,936 | -0.37% |
|
| 2023/07/13 | 1 | 123.00 | 21 | 129.38 | 130.00 | -20 | 2,688 | -0.74% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 121.50 | 122.00 | -3 | 2,491 | -0.12% |
|
| 2023/07/06 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,454 | 0.04% |
|
| 2023/07/05 | 5 | 125.00 | 0 | 0.00 | 124.00 | 5 | 2,455 | 0.20% |
|
| 2023/07/04 | 1 | 128.50 | 5 | 128.00 | 128.00 | -4 | 2,459 | -0.16% |
|
| 2023/07/03 | 12 | 125.50 | 6 | 128.00 | 128.00 | 6 | 2,539 | 0.24% |
|
| 2023/06/30 | 2 | 123.00 | 22 | 122.50 | 123.00 | -20 | 2,535 | -0.79% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/27 | 5 | 124.50 | 1 | 124.50 | 124.00 | 4 | 2,544 | 0.16% |
|
| 2023/06/26 | 3 | 124.33 | 0 | 0.00 | 125.50 | 3 | 2,531 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 2,538 | -0.04% |
|
| 2023/06/20 | 7 | 130.00 | 2 | 131.49 | 127.50 | 5 | 2,552 | 0.19% |
|
| 2023/06/19 | 1 | 127.50 | 1.1 | 128.91 | 127.50 | -0.1 | 2,496 | 0.00% |
|
| 2023/06/16 | 3 | 129.17 | 0 | 0.00 | 129.50 | 3 | 2,473 | 0.12% |
|
| 2023/06/15 | 22 | 132.59 | 7 | 132.71 | 132.00 | 15 | 2,413 | 0.62% |
|
| 2023/06/14 | 4 | 129.00 | 59 | 129.63 | 129.00 | -55 | 2,247 | -2.45% |
|
| 2023/06/13 | 4 | 129.50 | 16 | 130.56 | 130.50 | -12 | 2,137 | -0.56% |
|
| 2023/06/12 | 15 | 123.57 | 9 | 124.50 | 122.00 | 6 | 1,879 | 0.32% |
|
| 2023/06/09 | 2 | 123.00 | 16 | 121.41 | 124.00 | -14 | 1,805 | -0.78% |
|
| 2023/06/07 | 2 | 119.00 | 3 | 118.67 | 118.50 | -1 | 1,716 | -0.06% |
|
| 2023/06/01 | 2 | 117.00 | 1 | 116.50 | 116.50 | 1 | 1,767 | 0.06% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 115.33 | 115.00 | -6 | 1,786 | -0.34% |
|
| 2023/05/23 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 1,748 | 0.17% |
|
| 2023/05/18 | 3 | 112.50 | 1 | 112.50 | 111.50 | 2 | 1,787 | 0.11% |
|
| 2023/05/16 | 0 | 110.50 | 0 | 0.00 | 111.00 | 0 | 1,822 | 0.00% |
|
| 2023/05/15 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,823 | 0.00% |
|
| 2023/05/12 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/09 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 1,912 | 0.00% |
|
| 2023/05/08 | 0 | 111.00 | 1 | 110.50 | 111.00 | -1 | 1,943 | -0.05% |
|
| 2023/05/04 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,030 | 0.05% |
|
| 2023/05/03 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,086 | 0.05% |
|
| 2023/05/02 | 0 | 110.75 | 0 | 0.00 | 110.00 | 0 | 2,126 | 0.00% |
|
| 2023/04/28 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 2,249 | 0.00% |
|
| 2023/04/27 | 2 | 109.50 | 1 | 108.00 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 2 | 106.00 | 0 | 0.00 | 108.00 | 2 | 2,356 | 0.08% |
|
| 2023/04/25 | 4 | 110.63 | 4 | 112.75 | 109.50 | 0 | 2,536 | 0.00% |
|
| 2023/04/21 | 2 | 119.25 | 2 | 118.75 | 113.50 | 0 | 2,801 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 2,919 | -0.07% |
|
| 2023/04/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,935 | 0.03% |
|
| 2023/04/18 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 2,936 | 0.07% |
|
| 2023/04/17 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 2,952 | 0.07% |
|
| 2023/04/14 | 11 | 116.50 | 0 | 0.00 | 116.50 | 11 | 2,960 | 0.37% |
|
| 2023/04/12 | 6 | 117.33 | 1 | 117.50 | 118.00 | 5 | 2,999 | 0.17% |
|
| 2023/04/11 | 20 | 118.00 | 0 | 0.00 | 118.00 | 20 | 3,017 | 0.66% |
|
| 2023/04/10 | 3 | 118.67 | 1 | 118.00 | 118.00 | 2 | 3,041 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 11 | 119.91 | 7 | 120.43 | 119.00 | 4 | 3,093 | 0.13% |
|
| 2023/03/31 | 1 | 118.00 | 6 | 117.67 | 118.50 | -5 | 3,015 | -0.17% |
|
| 2023/03/30 | 3 | 118.00 | 3 | 117.83 | 117.50 | 0 | 3,007 | 0.00% |
|
| 2023/03/29 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,987 | 0.03% |
|
| 2023/03/28 | 2 | 116.75 | 1 | 117.50 | 115.50 | 1 | 3,026 | 0.03% |
|
| 2023/03/27 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 3,066 | 0.00% |
|
| 2023/03/24 | 5 | 118.60 | 0 | 0.00 | 117.50 | 5 | 3,090 | 0.16% |
|
| 2023/03/23 | 1 | 118.00 | 33 | 117.06 | 118.00 | -32 | 3,153 | -1.01% |
|
| 2023/03/22 | 2 | 117.50 | 9 | 118.39 | 117.50 | -7 | 3,156 | -0.22% |
|
| 2023/03/21 | 0 | 115.00 | 1 | 115.50 | 115.00 | -1 | 3,163 | -0.03% |
|
| 2023/03/16 | 2 | 110.00 | 1 | 110.50 | 108.50 | 1 | 3,455 | 0.03% |
|
| 2023/03/13 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 2 | 113.50 | 1 | 113.50 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 3 | 117.17 | 1 | 117.50 | 116.50 | 2 | 5,035 | 0.04% |
|
| 2023/03/08 | 1 | 118.49 | 0 | 0.00 | 119.50 | 1 | 5,062 | 0.02% |
|
| 2023/03/07 | 5 | 117.90 | 3 | 117.50 | 117.50 | 2 | 5,042 | 0.04% |
|
| 2023/03/06 | 2 | 117.00 | 1 | 118.50 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/02/24 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 5,151 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 5,250 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 5,685 | -0.02% |
|
| 2023/02/17 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 6,023 | 0.03% |
|
| 2023/02/16 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 6,122 | 0.03% |
|
| 2023/02/14 | 1 | 117.00 | 1 | 117.50 | 116.50 | 0 | 6,328 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.4 | 116.50 | 116.50 | -0.4 | 6,400 | -0.01% |
|
| 2023/02/10 | 2 | 117.00 | 5 | 116.90 | 116.50 | -3 | 6,531 | -0.05% |
|
| 2023/02/09 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 1 | 120.50 | 3 | 120.50 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 6,735 | -0.01% |
|
| 2023/02/06 | 6 | 117.67 | 0 | 0.00 | 117.00 | 6 | 6,744 | 0.09% |
|
| 2023/02/03 | 2 | 121.00 | 1 | 122.00 | 120.50 | 1 | 6,767 | 0.01% |
|
| 2023/02/02 | 5 | 121.70 | 2 | 122.50 | 121.50 | 3 | 6,784 | 0.04% |
|
| 2023/02/01 | 9 | 120.94 | 5 | 121.30 | 121.00 | 4 | 6,831 | 0.06% |
|
| 2023/01/31 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 6,863 | 0.03% |
|
| 2023/01/30 | 10 | 119.15 | 13 | 118.96 | 119.00 | -3 | 6,880 | -0.04% |
|
| 2023/01/17 | 12 | 116.46 | 8 | 116.56 | 116.00 | 4 | 6,802 | 0.06% |
|
| 2023/01/16 | 2 | 114.75 | 1 | 115.50 | 115.00 | 1 | 6,765 | 0.01% |
|
| 2023/01/13 | 6 | 116.42 | 7 | 116.86 | 114.00 | -1 | 6,758 | -0.01% |
|
| 2023/01/12 | 5 | 113.70 | 4.1 | 114.71 | 113.50 | 0.9 | 6,587 | 0.01% |
|
| 2023/01/11 | 11 | 115.14 | 14 | 115.39 | 115.00 | -3 | 6,554 | -0.05% |
|
| 2023/01/10 | 8 | 115.69 | 11.5 | 114.48 | 115.50 | -3.5 | 6,386 | -0.05% |
|
| 2023/01/09 | 3.5 | 108.43 | 2 | 108.25 | 108.50 | 1.5 | 6,195 | 0.02% |
|
| 2023/01/06 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,267 | 0.02% |
|
| 2023/01/04 | 4 | 107.63 | 2 | 108.25 | 107.00 | 2 | 6,378 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/30 | 2 | 106.25 | 1 | 105.50 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/28 | 2 | 104.50 | 2 | 105.00 | 104.50 | 0 | 6,519 | 0.00% |
|
| 2022/12/22 | 1 | 111.50 | 2 | 112.50 | 111.00 | -1 | 6,601 | -0.02% |
|
| 2022/12/21 | 1 | 112.00 | 1 | 111.00 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 3 | 111.00 | 2 | 112.00 | 110.50 | 1 | 6,711 | 0.01% |
|
| 2022/12/16 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 6,762 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 122.63 | 122.00 | -4 | 6,774 | -0.06% |
|
| 2022/12/14 | 7 | 118.43 | 2 | 119.25 | 119.00 | 5 | 6,762 | 0.07% |
|
| 2022/12/13 | 2 | 118.75 | 0 | 0.00 | 117.00 | 2 | 6,759 | 0.03% |
|
| 2022/12/12 | 3 | 119.67 | 2 | 121.00 | 119.50 | 1 | 6,763 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,803 | -0.01% |
|
| 2022/12/08 | 5 | 124.20 | 5 | 124.80 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 10 | 126.60 | 11 | 125.23 | 124.50 | -1 | 6,626 | -0.02% |
|
| 2022/12/06 | 15 | 131.53 | 15 | 131.13 | 129.50 | 0 | 6,332 | 0.00% |
|
| 2022/12/05 | 13 | 124.50 | 18 | 125.06 | 128.00 | -5 | 5,752 | -0.09% |
|
| 2022/12/02 | 6 | 116.75 | 6 | 116.17 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/12/01 | 3 | 113.83 | 4 | 114.38 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 5 | 112.20 | 2 | 112.75 | 112.00 | 3 | 5,286 | 0.06% |
|
| 2022/11/29 | 3 | 109.83 | 0 | 0.00 | 110.50 | 3 | 5,306 | 0.06% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 108.00 | 110.50 | -3 | 5,344 | -0.06% |
|
| 2022/11/25 | 6 | 111.33 | 4 | 112.38 | 109.00 | 2 | 5,373 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 1 | 109.51 | 1 | 110.50 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/21 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 5,570 | 0.02% |
|
| 2022/11/18 | 4 | 112.13 | 4 | 111.00 | 109.50 | 0 | 5,596 | 0.00% |
|
| 2022/11/17 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 5,605 | 0.05% |
|
| 2022/11/16 | 13 | 116.46 | 2 | 117.25 | 114.50 | 11 | 5,749 | 0.19% |
|
| 2022/11/15 | 7 | 115.07 | 9 | 115.89 | 118.50 | -2 | 5,903 | -0.03% |
|
| 2022/11/14 | 3 | 106.83 | 3 | 108.00 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/11 | 4 | 109.88 | 9 | 110.39 | 109.50 | -5 | 6,767 | -0.07% |
|
| 2022/11/09 | 3 | 107.17 | 3 | 107.17 | 107.50 | 0 | 6,849 | 0.00% |
|
| 2022/11/08 | 8 | 109.44 | 2 | 109.00 | 106.50 | 6 | 6,861 | 0.09% |
|
| 2022/11/07 | 5 | 107.20 | 6 | 106.75 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/03 | 12 | 105.92 | 6 | 106.17 | 105.50 | 6 | 6,921 | 0.09% |
|
| 2022/11/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,917 | 0.01% |
|
| 2022/11/01 | 1 | 102.50 | 1 | 101.00 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 1 | 102.00 | 5 | 102.30 | 102.00 | -4 | 7,145 | -0.06% |
|
| 2022/10/28 | 6 | 99.43 | 4 | 101.45 | 98.80 | 2 | 7,196 | 0.03% |
|
| 2022/10/27 | 5 | 104.30 | 7 | 104.36 | 104.50 | -2 | 7,198 | -0.03% |
|
| 2022/10/26 | 11 | 100.35 | 17 | 100.47 | 98.00 | -6 | 7,220 | -0.08% |
|
| 2022/10/25 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 7,310 | 0.03% |
|
| 2022/10/24 | 19 | 103.42 | 4 | 104.75 | 103.00 | 15 | 7,471 | 0.20% |
|
| 2022/10/20 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 8,357 | 0.01% |
|
| 2022/10/19 | 1 | 106.50 | 3 | 107.17 | 104.50 | -2 | 8,454 | -0.02% |
|
| 2022/10/18 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 8,568 | 0.01% |
|
| 2022/10/17 | 1 | 103.50 | 1 | 105.50 | 105.50 | 0 | 8,650 | 0.00% |
|
| 2022/10/14 | 1 | 106.50 | 2 | 109.49 | 106.50 | -1 | 8,812 | -0.01% |
|
| 2022/10/13 | 1 | 109.48 | 0 | 0.00 | 105.00 | 1 | 9,193 | 0.01% |
|
| 2022/10/12 | 1 | 110.00 | 3 | 111.33 | 110.00 | -2 | 9,298 | -0.02% |
|
| 2022/10/06 | 3 | 118.50 | 1 | 119.00 | 120.00 | 2 | 10,280 | 0.02% |
|
| 2022/10/05 | 8 | 123.50 | 1 | 123.50 | 120.50 | 7 | 10,373 | 0.07% |
|
| 2022/10/04 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 10,402 | 0.02% |
|
| 2022/10/03 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 3 | 116.67 | 7 | 117.86 | 121.00 | -4 | 10,800 | -0.04% |
|
| 2022/09/29 | 13 | 120.50 | 0 | 0.00 | 120.00 | 13 | 11,111 | 0.12% |
|
| 2022/09/28 | 2 | 122.75 | 2 | 127.00 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/27 | 1 | 128.00 | 2 | 128.75 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 1 | 129.00 | 11 | 127.68 | 125.50 | -10 | 11,933 | -0.08% |
|
| 2022/09/23 | 3 | 130.50 | 0 | 0.00 | 131.50 | 3 | 12,194 | 0.02% |
|
| 2022/09/21 | 5 | 135.60 | 1 | 136.50 | 136.00 | 4 | 12,683 | 0.03% |
|
| 2022/09/20 | 1 | 139.00 | 2 | 139.00 | 139.50 | -1 | 12,963 | -0.01% |
|
| 2022/09/19 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 5 | 138.30 | 1 | 140.50 | 139.00 | 4 | 13,909 | 0.03% |
|
| 2022/09/15 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 14,291 | 0.01% |
|
| 2022/09/14 | 2 | 144.00 | 2 | 144.25 | 147.50 | 0 | 14,827 | 0.00% |
|
| 2022/09/12 | 3 | 149.50 | 2 | 149.75 | 148.50 | 1 | 15,804 | 0.01% |
|
| 2022/09/08 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 16,185 | 0.01% |
|
| 2022/09/07 | 1 | 146.00 | 2 | 145.75 | 146.00 | -1 | 16,577 | -0.01% |
|
| 2022/09/06 | 3 | 150.00 | 1 | 150.50 | 147.00 | 2 | 16,835 | 0.01% |
|
| 2022/09/05 | 4 | 152.50 | 3 | 153.00 | 151.00 | 1 | 17,215 | 0.01% |
|
| 2022/09/02 | 1 | 154.00 | 1 | 155.50 | 158.50 | 0 | 17,592 | 0.00% |
|
| 2022/09/01 | 1 | 156.50 | 2 | 156.75 | 154.00 | -1 | 18,264 | -0.01% |
|
| 2022/08/31 | 2 | 156.50 | 2 | 157.50 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 4 | 159.00 | 2 | 158.25 | 158.00 | 2 | 19,327 | 0.01% |
|
| 2022/08/29 | 1 | 154.00 | 5 | 154.70 | 158.00 | -4 | 19,447 | -0.02% |
|
| 2022/08/26 | 6 | 158.00 | 8 | 158.38 | 156.50 | -2 | 19,644 | -0.01% |
|
| 2022/08/25 | 3 | 157.00 | 4 | 158.00 | 156.00 | -1 | 19,934 | -0.01% |
|
| 2022/08/24 | 8 | 156.06 | 0 | 0.00 | 155.50 | 8 | 20,559 | 0.04% |
|
| 2022/08/23 | 9 | 156.28 | 7 | 155.79 | 156.50 | 2 | 20,692 | 0.01% |
|
| 2022/08/22 | 23.2 | 161.92 | 8 | 157.56 | 156.00 | 15.2 | 21,150 | 0.07% |
|
| 2022/08/19 | 26 | 173.25 | 34 | 173.62 | 169.50 | -8 | 21,321 | -0.04% |
|
| 2022/08/18 | 13 | 163.19 | 17 | 165.65 | 166.50 | -4 | 21,158 | -0.02% |
|
| 2022/08/17 | 4 | 155.88 | 2 | 156.25 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 7 | 157.71 | 6 | 159.08 | 157.50 | 1 | 20,913 | 0.00% |
|
| 2022/08/15 | 4 | 155.50 | 3 | 155.17 | 155.00 | 1 | 20,700 | 0.00% |
|
| 2022/08/12 | 5.1 | 155.31 | 3 | 154.83 | 153.50 | 2.1 | 20,653 | 0.01% |
|
| 2022/08/11 | 38 | 156.01 | 34 | 156.26 | 157.00 | 4 | 20,567 | 0.02% |
|
| 2022/08/10 | 1 | 150.50 | 1 | 151.50 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 1 | 149.50 | 1 | 150.50 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 3 | 153.17 | 2 | 154.75 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 8 | 156.06 | 10 | 155.90 | 153.50 | -2 | 20,376 | -0.01% |
|
| 2022/08/04 | 7 | 152.14 | 9 | 150.50 | 153.00 | -2 | 20,254 | -0.01% |
|
| 2022/08/03 | 6 | 150.42 | 5 | 151.10 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 3 | 150.83 | 4 | 152.50 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/08/01 | 11 | 152.77 | 8 | 153.19 | 152.50 | 3 | 20,187 | 0.01% |
|
| 2022/07/29 | 6 | 157.67 | 13 | 159.00 | 157.00 | -7 | 20,124 | -0.03% |
|
| 2022/07/28 | 32 | 153.84 | 19 | 156.74 | 155.50 | 13 | 20,179 | 0.06% |
|
| 2022/07/27 | 26 | 160.33 | 24 | 158.02 | 157.50 | 2 | 19,639 | 0.01% |
|
| 2022/07/26 | 4 | 158.50 | 13 | 158.62 | 160.00 | -9 | 19,417 | -0.05% |
|
| 2022/07/25 | 9 | 158.94 | 1 | 158.00 | 160.50 | 8 | 19,550 | 0.04% |
|
| 2022/07/22 | 3 | 158.17 | 5 | 157.30 | 157.00 | -2 | 19,473 | -0.01% |
|
| 2022/07/21 | 2 | 157.50 | 4 | 156.88 | 158.50 | -2 | 19,390 | -0.01% |
|
| 2022/07/20 | 14 | 157.14 | 16 | 157.03 | 155.50 | -2 | 19,200 | -0.01% |
|
| 2022/07/19 | 1 | 150.00 | 1 | 149.50 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 19 | 149.84 | 22 | 148.75 | 148.50 | -3 | 18,643 | -0.02% |
|
| 2022/07/15 | 11 | 140.00 | 28 | 142.11 | 145.50 | -17 | 18,082 | -0.09% |
|
| 2022/07/14 | 12 | 131.54 | 16 | 133.59 | 132.50 | -4 | 17,735 | -0.02% |
|
| 2022/07/13 | 17 | 133.62 | 15 | 130.27 | 128.50 | 2 | 17,598 | 0.01% |
|
| 2022/07/12 | 6 | 128.42 | 2 | 128.25 | 127.50 | 4 | 17,525 | 0.02% |
|
| 2022/07/11 | 9.1 | 136.13 | 6 | 140.08 | 133.00 | 3.1 | 17,610 | 0.02% |
|
| 2022/07/08 | 9 | 134.72 | 5 | 134.20 | 134.50 | 4 | 17,815 | 0.02% |
|
| 2022/07/07 | 11 | 133.64 | 17 | 133.50 | 135.00 | -6 | 17,719 | -0.03% |
|
| 2022/07/06 | 11 | 135.41 | 16 | 137.50 | 132.50 | -5 | 17,431 | -0.03% |
|
| 2022/07/05 | 44 | 144.74 | 22 | 144.25 | 142.50 | 22 | 17,132 | 0.13% |
|
| 2022/07/04 | 15 | 140.00 | 15 | 140.27 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 11 | 143.09 | 8 | 142.00 | 137.00 | 3 | 16,782 | 0.02% |
|
| 2022/06/30 | 10 | 146.00 | 10 | 146.05 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 7 | 151.93 | 5 | 154.00 | 153.50 | 2 | 16,684 | 0.01% |
|
| 2022/06/28 | 13 | 158.50 | 12.1 | 157.97 | 157.00 | 0.9 | 16,432 | 0.01% |
|
| 2022/06/27 | 33.1 | 160.24 | 41 | 158.59 | 160.00 | -7.9 | 16,334 | -0.05% |
|
| 2022/06/24 | 34 | 155.34 | 26 | 153.79 | 152.00 | 8 | 15,975 | 0.05% |
|
| 2022/06/23 | 18 | 157.61 | 17 | 157.76 | 158.50 | 1 | 15,563 | 0.01% |
|
| 2022/06/22 | 12 | 165.17 | 9.1 | 163.68 | 156.50 | 2.9 | 15,405 | 0.02% |
|
| 2022/06/21 | 13.1 | 166.71 | 26 | 168.81 | 173.50 | -12.9 | 15,188 | -0.08% |
|
| 2022/06/20 | 18 | 160.92 | 10 | 160.65 | 158.00 | 8 | 15,214 | 0.05% |
|
| 2022/06/17 | 18.1 | 158.56 | 17 | 158.59 | 161.50 | 1.1 | 14,910 | 0.01% |
|
| 2022/06/16 | 25 | 164.98 | 21.1 | 162.98 | 155.00 | 3.9 | 14,614 | 0.03% |
|
| 2022/06/15 | 9 | 162.33 | 11 | 162.55 | 159.00 | -2 | 14,474 | -0.01% |
|
| 2022/06/14 | 12 | 164.75 | 16 | 164.88 | 167.50 | -4 | 14,691 | -0.03% |
|
| 2022/06/13 | 8 | 166.81 | 12 | 166.00 | 165.50 | -4 | 14,454 | -0.03% |
|
| 2022/06/10 | 22 | 167.66 | 16 | 167.19 | 168.50 | 6 | 14,155 | 0.04% |
|
| 2022/06/09 | 22 | 157.55 | 31 | 157.40 | 164.50 | -9 | 13,668 | -0.07% |
|
| 2022/06/08 | 17 | 155.27 | 23 | 154.54 | 156.50 | -6 | 13,328 | -0.04% |
|
| 2022/06/07 | 13 | 147.08 | 2 | 145.25 | 147.00 | 11 | 12,870 | 0.09% |
|
| 2022/06/06 | 20 | 148.33 | 16 | 148.84 | 147.00 | 4 | 12,717 | 0.03% |
|
| 2022/06/02 | 18 | 158.17 | 9 | 158.61 | 152.00 | 9 | 12,513 | 0.07% |
|
| 2022/06/01 | 27 | 163.78 | 29 | 165.26 | 165.00 | -2 | 12,187 | -0.02% |
|
| 2022/05/31 | 9 | 156.28 | 15 | 156.67 | 156.50 | -6 | 11,556 | -0.05% |
|
| 2022/05/30 | 49 | 155.21 | 48 | 155.63 | 156.50 | 1 | 11,610 | 0.01% |
|
| 2022/05/27 | 30 | 145.68 | 35 | 146.33 | 152.50 | -5 | 11,510 | -0.04% |
|
| 2022/05/26 | 40 | 141.04 | 46 | 141.99 | 139.00 | -6 | 11,016 | -0.05% |
|
| 2022/05/25 | 13 | 134.69 | 20 | 135.65 | 136.50 | -7 | 10,389 | -0.07% |
|
| 2022/05/20 | 4 | 127.38 | 7 | 127.36 | 128.00 | -3 | 10,258 | -0.03% |
|
| 2022/05/19 | 3 | 125.67 | 0 | 0.00 | 130.00 | 3 | 10,290 | 0.03% |
|
| 2022/05/18 | 1 | 129.00 | 1 | 130.00 | 129.00 | 0 | 10,509 | 0.00% |
|
| 2022/05/17 | 2 | 129.75 | 2 | 131.25 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 5 | 131.40 | 5 | 129.50 | 129.50 | 0 | 11,139 | 0.00% |
|
| 2022/05/13 | 1 | 129.50 | 5 | 130.50 | 130.50 | -4 | 11,084 | -0.04% |
|
| 2022/05/12 | 6 | 129.08 | 5 | 128.70 | 126.00 | 1 | 11,033 | 0.01% |
|
| 2022/05/11 | 3 | 130.00 | 4 | 130.25 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 1 | 126.00 | 4 | 124.00 | 128.50 | -3 | 10,868 | -0.03% |
|
| 2022/05/09 | 3 | 123.17 | 0 | 0.00 | 122.50 | 3 | 10,857 | 0.03% |
|
| 2022/05/06 | 4 | 124.63 | 6 | 125.92 | 127.00 | -2 | 10,826 | -0.02% |
|
| 2022/05/05 | 11 | 133.95 | 11 | 133.86 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/04 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 10,562 | 0.02% |
|
| 2022/05/03 | 7 | 130.50 | 7 | 130.29 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 2 | 129.75 | 5 | 130.30 | 129.50 | -3 | 10,430 | -0.03% |
|
| 2022/04/28 | 2 | 124.00 | 11 | 123.91 | 122.00 | -9 | 10,221 | -0.09% |
|
| 2022/04/27 | 3 | 118.17 | 2 | 118.00 | 123.00 | 1 | 10,181 | 0.01% |
|
| 2022/04/26 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 10,165 | 0.02% |
|
| 2022/04/25 | 2 | 120.75 | 2 | 120.50 | 121.00 | 0 | 10,151 | 0.00% |
|
| 2022/04/22 | 2 | 124.00 | 1 | 123.00 | 126.50 | 1 | 10,189 | 0.01% |
|
| 2022/04/21 | 3 | 127.00 | 1 | 127.50 | 127.00 | 2 | 10,365 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 126.20 | 126.00 | -5 | 10,455 | -0.05% |
|
| 2022/04/19 | 5 | 129.10 | 4 | 129.88 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 11 | 129.82 | 11 | 130.41 | 128.00 | 0 | 10,787 | 0.00% |
|
| 2022/04/15 | 18 | 132.08 | 10 | 131.50 | 129.00 | 8 | 10,867 | 0.07% |
|
| 2022/04/14 | 40 | 133.68 | 43 | 135.47 | 136.50 | -3 | 10,851 | -0.03% |
|
| 2022/04/13 | 9 | 129.67 | 11 | 130.73 | 131.50 | -2 | 10,840 | -0.02% |
|
| 2022/04/12 | 7 | 125.43 | 6 | 124.67 | 124.00 | 1 | 10,949 | 0.01% |
|
| 2022/04/11 | 9 | 128.78 | 2 | 127.50 | 126.00 | 7 | 11,079 | 0.06% |
|
| 2022/04/08 | 6 | 131.50 | 9 | 131.39 | 130.50 | -3 | 11,335 | -0.03% |
|
| 2022/04/07 | 17 | 131.94 | 19 | 131.34 | 128.50 | -2 | 12,489 | -0.02% |
|
| 2022/04/06 | 20 | 133.88 | 24 | 133.77 | 133.00 | -4 | 13,046 | -0.03% |
|
| 2022/04/01 | 9 | 129.39 | 7 | 130.64 | 131.00 | 2 | 13,093 | 0.02% |
|
| 2022/03/31 | 6 | 128.50 | 5 | 130.20 | 127.00 | 1 | 13,150 | 0.01% |
|
| 2022/03/30 | 25 | 130.86 | 23 | 131.50 | 128.50 | 2 | 13,116 | 0.02% |
|
| 2022/03/29 | 6 | 125.17 | 3 | 126.00 | 126.50 | 3 | 12,990 | 0.02% |
|
| 2022/03/28 | 10.4 | 122.95 | 6 | 121.25 | 125.00 | 4.4 | 12,869 | 0.03% |
|
| 2022/03/25 | 22 | 128.68 | 12 | 127.00 | 126.50 | 10 | 12,746 | 0.08% |
|
| 2022/03/24 | 19.1 | 134.13 | 11 | 133.27 | 136.50 | 8.1 | 12,427 | 0.07% |
|
| 2022/03/23 | 17 | 133.59 | 21.4 | 134.18 | 133.00 | -4.4 | 12,120 | -0.04% |
|
| 2022/03/22 | 10 | 124.15 | 6 | 123.67 | 124.50 | 4 | 11,520 | 0.03% |
|
| 2022/03/21 | 1 | 123.50 | 6 | 123.17 | 122.50 | -5 | 11,590 | -0.04% |
|
| 2022/03/18 | 16 | 126.34 | 1 | 127.00 | 126.50 | 15 | 11,758 | 0.13% |
|
| 2022/03/17 | 5 | 126.70 | 12 | 127.50 | 129.00 | -7 | 11,634 | -0.06% |
|
| 2022/03/16 | 6 | 119.58 | 5 | 117.90 | 117.50 | 1 | 11,082 | 0.01% |
|
| 2022/03/15 | 6 | 118.58 | 5 | 118.50 | 118.00 | 1 | 10,879 | 0.01% |
|
| 2022/03/14 | 3 | 120.33 | 6 | 118.25 | 119.00 | -3 | 10,760 | -0.03% |
|
| 2022/03/11 | 2 | 118.50 | 1 | 116.50 | 120.50 | 1 | 10,544 | 0.01% |
|
| 2022/03/10 | 2 | 115.25 | 7 | 118.50 | 119.50 | -5 | 10,381 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 10,312 | -0.01% |
|
| 2022/03/08 | 1 | 110.00 | 6 | 109.50 | 108.00 | -5 | 10,292 | -0.05% |
|
| 2022/03/07 | 3 | 110.17 | 0 | 0.00 | 110.00 | 3 | 10,217 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 116.13 | 114.50 | -4 | 10,165 | -0.04% |
|
| 2022/03/03 | 13 | 120.38 | 19 | 120.87 | 117.50 | -6 | 10,131 | -0.06% |
|
| 2022/03/02 | 30 | 119.28 | 24 | 118.40 | 119.00 | 6 | 9,904 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 12 | 112.29 | 116.50 | -12 | 9,357 | -0.13% |
|
| 2022/02/25 | 4 | 110.25 | 2 | 106.00 | 106.00 | 2 | 9,276 | 0.02% |
|
| 2022/02/24 | 1 | 107.00 | 2 | 109.25 | 107.50 | -1 | 9,192 | -0.01% |
|
| 2022/02/23 | 2 | 108.25 | 1 | 108.50 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 3 | 108.67 | 5 | 108.90 | 108.50 | -2 | 9,219 | -0.02% |
|
| 2022/02/21 | 3 | 112.67 | 1 | 112.00 | 112.00 | 2 | 9,299 | 0.02% |
|
| 2022/02/18 | 17 | 115.91 | 19 | 114.95 | 116.50 | -2 | 9,358 | -0.02% |
|
| 2022/02/17 | 36 | 114.39 | 38 | 116.05 | 114.50 | -2 | 9,193 | -0.02% |
|
| 2022/02/16 | 1 | 110.50 | 1 | 104.00 | 110.50 | 0 | 8,709 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 8,620 | -0.03% |
|
| 2022/02/14 | 2 | 99.25 | 2 | 98.20 | 98.20 | 0 | 8,615 | 0.00% |
|
| 2022/02/11 | 2 | 101.25 | 1 | 101.50 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/10 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 8,653 | 0.00% |
|
| 2022/02/09 | 3 | 104.83 | 3 | 103.67 | 104.00 | 0 | 8,699 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/02/07 | 4 | 99.08 | 0 | 0.00 | 101.00 | 4 | 8,836 | 0.05% |
|
| 2022/01/25 | 1 | 98.60 | 2 | 97.50 | 97.50 | -1 | 8,976 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 101.13 | 100.50 | -8 | 9,032 | -0.09% |
|
| 2022/01/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 9,003 | 0.00% |
|
| 2022/01/17 | 4 | 106.63 | 3 | 105.17 | 107.00 | 1 | 8,986 | 0.01% |
|
| 2022/01/14 | 9 | 106.72 | 10 | 106.40 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/13 | 6 | 107.00 | 5 | 109.30 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 6 | 112.42 | 3 | 113.17 | 113.00 | 3 | 8,614 | 0.03% |
|
| 2022/01/11 | 1 | 107.00 | 7 | 107.36 | 109.50 | -6 | 8,288 | -0.07% |
|
| 2022/01/10 | 10 | 110.75 | 3 | 110.33 | 109.50 | 7 | 8,197 | 0.09% |
|
| 2022/01/07 | 11 | 109.00 | 8 | 109.31 | 108.50 | 3 | 8,062 | 0.04% |
|
| 2022/01/06 | 7 | 113.14 | 7 | 113.71 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 12 | 113.29 | 1 | 113.50 | 111.00 | 11 | 7,499 | 0.15% |
|
| 2022/01/04 | 5 | 113.40 | 3 | 115.00 | 117.50 | 2 | 7,220 | 0.03% |
|
| 2022/01/03 | 23 | 120.98 | 18.2 | 120.03 | 115.00 | 4.9 | 6,971 | 0.07% |
|
| 2021/12/30 | 40 | 121.91 | 38.1 | 121.62 | 121.00 | 1.9 | 6,606 | 0.03% |
|
| 2021/12/29 | 18.2 | 111.45 | 14 | 113.64 | 117.50 | 4.2 | 5,374 | 0.08% |
|
| 2021/12/28 | 2.2 | 103.93 | 4 | 105.00 | 107.00 | -1.8 | 4,631 | -0.04% |
|
| 2021/12/27 | 6 | 98.83 | 4 | 98.38 | 97.60 | 2 | 4,301 | 0.05% |
|
| 2021/12/24 | 4 | 94.88 | 5 | 94.48 | 94.70 | -1 | 4,089 | -0.02% |
|
| 2021/12/23 | 3 | 95.06 | 5 | 95.38 | 95.20 | -2 | 4,008 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 3,909 | -0.03% |
|
| 2021/12/20 | 3 | 89.50 | 4 | 89.28 | 89.10 | -1 | 3,924 | -0.03% |
|
| 2021/12/17 | 5 | 89.18 | 7 | 90.24 | 89.00 | -2 | 3,952 | -0.05% |
|
| 2021/12/16 | 4 | 91.05 | 2 | 92.90 | 91.30 | 2 | 4,028 | 0.05% |
|
| 2021/12/15 | 6 | 93.62 | 3.2 | 93.66 | 91.70 | 2.8 | 4,022 | 0.07% |
|
| 2021/12/14 | 12 | 98.37 | 9 | 96.10 | 98.50 | 3 | 4,015 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 93.60 | 99.10 | -3 | 3,715 | -0.08% |
|
| 2021/12/10 | 2 | 89.90 | 2 | 90.30 | 90.10 | 0 | 3,533 | 0.00% |
|
| 2021/12/09 | 4 | 89.68 | 4 | 90.20 | 90.20 | 0 | 3,520 | 0.00% |
|
| 2021/12/08 | 2 | 89.40 | 3 | 90.60 | 89.50 | -1 | 3,497 | -0.03% |
|
| 2021/12/07 | 1 | 88.60 | 0 | 0.00 | 87.80 | 1 | 3,439 | 0.03% |
|
| 2021/12/06 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 3,410 | 0.03% |
|
| 2021/12/03 | 3 | 90.17 | 4 | 90.70 | 89.60 | -1 | 3,342 | -0.03% |
|
| 2021/12/02 | 10 | 89.26 | 10 | 89.50 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 3,258 | 0.06% |
|
| 2021/11/30 | 1 | 88.50 | 4 | 87.75 | 88.10 | -3 | 3,278 | -0.09% |
|
| 2021/11/29 | 5 | 86.48 | 6 | 86.32 | 86.30 | -1 | 3,343 | -0.03% |
|
| 2021/11/26 | 6 | 88.10 | 2 | 89.35 | 87.50 | 4 | 3,310 | 0.12% |
|
| 2021/11/25 | 1 | 90.00 | 4 | 88.60 | 89.00 | -3 | 3,250 | -0.09% |
|
| 2021/11/24 | 4 | 90.50 | 1 | 89.50 | 91.70 | 3 | 3,232 | 0.09% |
|
| 2021/11/23 | 4 | 87.80 | 5 | 87.66 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/22 | 8 | 88.18 | 4 | 87.80 | 87.70 | 4 | 3,343 | 0.12% |
|
| 2021/11/19 | 5 | 90.44 | 8 | 91.59 | 91.00 | -3 | 3,311 | -0.09% |
|
| 2021/11/18 | 8 | 91.35 | 8 | 90.94 | 88.80 | 0 | 3,220 | 0.00% |
|
| 2021/11/17 | 3.2 | 90.03 | 2 | 89.95 | 90.50 | 1.2 | 3,066 | 0.04% |
|
| 2021/11/16 | 4 | 87.45 | 2 | 88.10 | 89.60 | 2 | 2,926 | 0.07% |
|
| 2021/11/15 | 6 | 86.05 | 31 | 86.28 | 88.00 | -25 | 2,818 | -0.89% |
|
| 2021/11/12 | 11 | 84.51 | 0 | 0.00 | 83.20 | 11 | 2,711 | 0.41% |
|
| 2021/11/11 | 16 | 83.84 | 10 | 83.30 | 83.30 | 6 | 2,670 | 0.22% |
|
| 2021/11/10 | 10 | 83.39 | 7 | 83.49 | 83.50 | 3 | 2,646 | 0.11% |
|
| 2021/11/09 | 12 | 84.26 | 8 | 84.48 | 85.00 | 4 | 2,599 | 0.15% |
|
| 2021/11/08 | 7 | 85.31 | 7 | 86.27 | 84.10 | 0 | 2,556 | 0.00% |
|
| 2021/11/05 | 43 | 86.57 | 41.1 | 86.86 | 86.20 | 1.9 | 2,471 | 0.08% |
|
| 2021/11/04 | 2 | 80.45 | 9.1 | 83.44 | 82.50 | -7.1 | 2,307 | -0.31% |
|
| 2021/11/03 | 2 | 79.60 | 6 | 79.65 | 79.60 | -4 | 2,218 | -0.18% |
|
| 2021/11/02 | 12 | 79.82 | 40 | 79.19 | 79.00 | -28 | 2,168 | -1.29% |
|
| 2021/11/01 | 5 | 79.34 | 1 | 80.30 | 79.20 | 4 | 1,991 | 0.20% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/28 | 20 | 74.43 | 29 | 74.24 | 75.10 | -9 | 1,848 | -0.49% |
|
| 2021/10/27 | 9 | 73.13 | 1 | 73.00 | 73.00 | 8 | 1,809 | 0.44% |
|
| 2021/10/26 | 32 | 73.49 | 7 | 73.74 | 74.00 | 25 | 1,772 | 1.41% |
|
| 2021/10/25 | 3 | 73.67 | 3 | 72.40 | 72.20 | 0 | 1,720 | 0.00% |
|
| 2021/10/21 | 3 | 73.43 | 2 | 72.80 | 71.90 | 1 | 1,699 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 71.07 | 71.10 | -7 | 1,659 | -0.42% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 1,664 | -0.12% |
|
| 2021/10/15 | 5 | 68.84 | 0 | 0.00 | 69.50 | 5 | 1,650 | 0.30% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 66.85 | 67.00 | -4 | 1,622 | -0.25% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 1,620 | -0.06% |
|
| 2021/10/07 | 4 | 68.88 | 0 | 0.00 | 68.60 | 4 | 1,632 | 0.25% |
|
| 2021/10/06 | 1 | 68.40 | 1 | 68.30 | 67.20 | 0 | 1,657 | 0.00% |
|
| 2021/10/05 | 2 | 67.75 | 0 | 0.00 | 69.10 | 2 | 1,661 | 0.12% |
|
| 2021/10/04 | 0.1 | 68.50 | 0 | 0.00 | 67.20 | 0.1 | 1,644 | 0.01% |
|
| 2021/10/01 | 1 | 69.30 | 1 | 70.70 | 69.40 | 0 | 1,626 | 0.00% |
|
| 2021/09/29 | 3 | 71.47 | 0 | 0.00 | 71.10 | 3 | 1,586 | 0.19% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 72.00 | 72.80 | -2 | 1,546 | -0.13% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 71.90 | 71.40 | -2 | 1,519 | -0.13% |
|
| 2021/09/24 | 10 | 71.96 | 2 | 72.80 | 72.80 | 8 | 1,489 | 0.54% |
|
| 2021/09/23 | 3 | 73.10 | 1 | 74.20 | 72.90 | 2 | 1,435 | 0.14% |
|
| 2021/09/22 | 2 | 70.70 | 2 | 71.00 | 70.10 | 0 | 1,308 | 0.00% |
|
| 2021/09/17 | 3 | 70.77 | 2 | 71.30 | 72.80 | 1 | 1,241 | 0.08% |
|
| 2021/09/14 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 1,048 | 0.10% |
|
| 2021/09/09 | 2 | 67.70 | 5.1 | 68.18 | 68.00 | -3.1 | 1,039 | -0.30% |
|
| 2021/09/08 | 2 | 68.00 | 0 | 0.00 | 67.60 | 2 | 1,034 | 0.19% |
|
| 2021/09/06 | 3 | 71.03 | 0 | 0.00 | 70.00 | 3 | 1,009 | 0.30% |
|
| 2021/09/03 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 972 | 0.10% |
|
| 2021/09/02 | 1 | 72.80 | 0 | 0.00 | 73.90 | 1 | 928 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 71.20 | 71.30 | -2 | 821 | -0.24% |
|
| 2021/08/30 | 1 | 72.10 | 2 | 71.75 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 3 | 70.33 | 2 | 70.15 | 70.20 | 1 | 736 | 0.14% |
|
| 2021/08/26 | 4.1 | 70.41 | 4.6 | 69.85 | 70.90 | -0.5 | 650 | -0.08% |
|
| 2021/08/25 | 1 | 67.50 | 3 | 64.50 | 67.80 | -2 | 496 | -0.40% |
|
| 2021/08/06 | 0.1 | 68.20 | 0 | 0.00 | 67.70 | 0.1 | 492 | 0.02% |
|
| 2021/08/05 | 1 | 69.60 | 2 | 68.40 | 68.60 | -1 | 503 | -0.20% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 534 | -0.19% |
|
| 2021/08/02 | 2 | 68.00 | 1 | 67.10 | 68.50 | 1 | 537 | 0.19% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 530 | -0.19% |
|
| 2021/07/28 | 1 | 64.60 | 1 | 65.30 | 65.30 | 0 | 536 | 0.00% |
|
| 2021/07/26 | 0.1 | 69.60 | 1 | 69.40 | 69.40 | -0.9 | 542 | -0.17% |
|
| 2021/07/23 | 1 | 71.70 | 0.1 | 70.80 | 69.90 | 0.9 | 552 | 0.17% |
|
| 2021/07/22 | 1 | 70.70 | 2 | 70.70 | 70.60 | -1 | 550 | -0.18% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 69.20 | 68.60 | -1 | 544 | -0.18% |
|
| 2021/07/20 | 0.1 | 69.20 | 1 | 69.30 | 69.20 | -0.9 | 550 | -0.16% |
|
| 2021/07/19 | 3 | 70.47 | 0 | 0.00 | 70.10 | 3 | 555 | 0.54% |
|
| 2021/07/15 | 0.1 | 70.60 | 0.1 | 70.30 | 70.40 | 0 | 607 | 0.00% |
|
| 2021/07/14 | 1.1 | 71.92 | 0 | 0.00 | 70.80 | 1.1 | 663 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 726 | -0.28% |
|
| 2021/07/12 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 741 | 0.13% |
|
| 2021/07/09 | 1.1 | 67.22 | 0 | 0.00 | 67.10 | 1.1 | 737 | 0.15% |
|
| 2021/07/08 | 0.1 | 67.80 | 1 | 67.50 | 67.50 | -0.9 | 752 | -0.12% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 771 | -0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 949 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 68.20 | 68.20 | -3 | 965 | -0.31% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 970 | -0.10% |
|
| 2021/06/21 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 976 | 0.10% |
|
| 2021/06/11 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 998 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,012 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 1,115 | -0.09% |
|
| 2021/05/27 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 1,223 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 1,269 | -0.08% |
|
| 2021/05/20 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 1,288 | 0.08% |
|
| 2021/05/19 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 1,291 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 58.55 | 58.50 | -2 | 1,291 | -0.15% |
|
| 2021/05/14 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 1,279 | 0.08% |
|
| 2021/05/13 | 5 | 60.80 | 5 | 61.80 | 61.90 | 0 | 1,277 | 0.00% |
|
| 2021/05/12 | 1 | 63.20 | 0 | 0.00 | 61.90 | 1 | 1,266 | 0.08% |
|
| 2021/05/11 | 1 | 65.80 | 1 | 65.10 | 65.50 | 0 | 1,246 | 0.00% |
|
| 2021/05/06 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 1,244 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.00 | 69.40 | -1 | 1,245 | -0.08% |
|
| 2021/04/29 | 2 | 73.20 | 0 | 0.00 | 72.50 | 2 | 1,224 | 0.16% |
|
| 2021/04/23 | 3 | 75.17 | 0 | 0.00 | 75.20 | 3 | 1,258 | 0.24% |
|
| 2021/04/22 | 2 | 76.60 | 0 | 0.00 | 74.90 | 2 | 1,289 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 78.37 | 78.30 | -3 | 1,282 | -0.23% |
|
| 2021/04/20 | 2 | 80.40 | 10 | 78.65 | 77.40 | -8 | 1,378 | -0.58% |
|
| 2021/04/19 | 6 | 76.30 | 1 | 78.80 | 78.50 | 5 | 1,378 | 0.36% |
|
| 2021/04/16 | 2 | 75.35 | 0 | 0.00 | 75.20 | 2 | 1,368 | 0.15% |
|
| 2021/04/14 | 1 | 70.00 | 1 | 73.00 | 71.50 | 0 | 1,326 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 74.80 | 72.60 | -1 | 1,332 | -0.08% |
|
| 2021/04/09 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,302 | 0.08% |
|
| 2021/04/08 | 2 | 73.60 | 2 | 73.30 | 74.80 | 0 | 1,279 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 1,240 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 69.43 | 69.50 | -8 | 1,366 | -0.59% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 1,499 | -0.07% |
|
| 2021/03/23 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 1,519 | 0.13% |
|
| 2021/03/22 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 1,565 | 0.06% |
|
| 2021/03/19 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 1,563 | 0.06% |
|
| 2021/03/12 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 1,733 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 1,815 | -0.06% |
|
| 2021/03/08 | 5 | 72.72 | 0 | 0.00 | 71.90 | 5 | 1,799 | 0.28% |
|
| 2021/03/04 | 1 | 71.50 | 1 | 71.50 | 71.40 | 0 | 1,759 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 69.50 | 69.80 | -2 | 1,697 | -0.12% |
|
| 2021/02/26 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 1,643 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 1,633 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 69.75 | 68.80 | -2 | 1,620 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 1,598 | -0.13% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 1,587 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 66.60 | 66.20 | -2 | 1,571 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 1,564 | -0.06% |
|
| 2021/02/04 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,562 | 0.06% |
|
| 2021/02/03 | 1 | 64.60 | 2 | 64.60 | 64.10 | -1 | 1,560 | -0.06% |
|
| 2021/02/01 | 1 | 62.80 | 2 | 63.75 | 64.20 | -1 | 1,557 | -0.06% |
|
| 2021/01/29 | 3 | 64.97 | 1 | 65.50 | 64.20 | 2 | 1,551 | 0.13% |
|
| 2021/01/27 | 3 | 67.53 | 0 | 0.00 | 67.30 | 3 | 1,533 | 0.20% |
|
| 2021/01/25 | 2 | 66.40 | 3 | 66.40 | 66.50 | -1 | 1,518 | -0.07% |
|
| 2021/01/22 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 1,511 | 0.07% |
|
| 2021/01/21 | 8 | 66.73 | 1 | 66.50 | 66.70 | 7 | 1,503 | 0.47% |
|
| 2021/01/20 | 2 | 66.70 | 0 | 0.00 | 66.30 | 2 | 1,493 | 0.13% |
|
| 2021/01/19 | 6 | 69.12 | 0 | 0.00 | 68.40 | 6 | 1,473 | 0.41% |
|
| 2021/01/18 | 1 | 68.70 | 2 | 69.70 | 69.00 | -1 | 1,452 | -0.07% |
|
| 2021/01/15 | 4 | 72.13 | 0 | 0.00 | 71.10 | 4 | 1,429 | 0.28% |
|
| 2021/01/13 | 3 | 72.10 | 4.3 | 73.20 | 71.60 | -1.3 | 1,372 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.00 | 68.60 | -1 | 1,256 | -0.08% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 68.68 | 69.70 | -5 | 1,198 | -0.42% |
|
| 2021/01/08 | 2 | 66.10 | 0 | 0.00 | 66.50 | 2 | 1,127 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 1,110 | -0.09% |
|
| 2021/01/06 | 1 | 66.80 | 1 | 67.20 | 65.40 | 0 | 1,099 | 0.00% |
|
| 2021/01/04 | 2 | 66.55 | 0 | 0.00 | 66.70 | 2 | 1,062 | 0.19% |
|
| 2020/12/28 | 2 | 65.40 | 2 | 65.50 | 65.20 | 0 | 1,019 | 0.00% |
|
| 2020/12/25 | 3 | 66.73 | 0 | 0.00 | 66.00 | 3 | 1,000 | 0.30% |
|
| 2020/12/24 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 973 | 0.10% |
|
| 2020/12/23 | 2 | 66.40 | 2 | 67.15 | 66.40 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 16 | 67.53 | 17 | 68.07 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/21 | 2 | 67.10 | 1 | 66.40 | 66.50 | 1 | 793 | 0.13% |
|
| 2020/12/18 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 737 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 39 | 64.87 | 64.90 | -39 | 660 | -5.90% |
|
| 2020/12/16 | 40 | 65.83 | 21 | 65.41 | 66.10 | 19 | 635 | 2.99% |
|
| 2020/12/15 | 4 | 64.98 | 4 | 63.95 | 63.90 | 0 | 588 | 0.00% |
|
| 2020/12/14 | 2 | 64.50 | 4 | 64.95 | 65.10 | -2 | 581 | -0.34% |
|
| 2020/12/11 | 2 | 63.75 | 0 | 0.00 | 64.00 | 2 | 538 | 0.37% |
|
| 2020/12/10 | 2 | 64.60 | 7 | 63.87 | 63.30 | -5 | 495 | -1.01% |
|
| 2020/12/09 | 5 | 64.86 | 11 | 64.30 | 65.00 | -6 | 473 | -1.27% |
|
| 2020/12/08 | 13 | 65.18 | 9 | 65.14 | 65.00 | 4 | 451 | 0.89% |
|
| 2020/12/07 | 13 | 64.22 | 13 | 64.43 | 64.70 | 0 | 382 | 0.00% |
|
| 2020/12/04 | 10 | 64.25 | 12 | 63.79 | 63.80 | -2 | 349 | -0.57% |
|
| 2020/12/03 | 21 | 63.67 | 7 | 63.49 | 63.60 | 14 | 328 | 4.26% |
|
| 2020/12/02 | 1 | 62.60 | 8 | 62.18 | 62.10 | -7 | 266 | -2.63% |
|
| 2020/12/01 | 13 | 62.43 | 0 | 0.00 | 62.60 | 13 | 258 | 5.04% |
|
| 2020/11/30 | 7 | 62.07 | 0 | 0.00 | 61.70 | 7 | 250 | 2.79% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 239 | -0.42% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 238 | -0.42% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 254 | -0.39% |
|
| 2020/11/09 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 256 | 0.39% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 59.10 | 59.20 | -10 | 291 | -3.43% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 341 | -0.59% |
|
| 2020/10/20 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 354 | 0.28% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 391 | -0.26% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 414 | -0.48% |
|
| 2020/09/28 | 1 | 60.20 | 3 | 60.17 | 60.20 | -2 | 716 | -0.28% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 824 | -0.12% |
|
| 2020/09/16 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 837 | 0.12% |
|
| 2020/09/01 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 854 | 0.23% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 853 | -0.23% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 63.50 | 63.50 | -2 | 853 | -0.23% |
|
| 2020/08/06 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 853 | 0.23% |
|
| 2020/08/05 | 1 | 65.00 | 1 | 64.60 | 64.60 | 0 | 846 | 0.00% |
|
| 2020/08/03 | 5 | 65.58 | 0 | 0.00 | 65.10 | 5 | 844 | 0.59% |
|
| 2020/07/29 | 1 | 63.70 | 2 | 64.40 | 64.40 | -1 | 852 | -0.12% |
|
| 2020/07/28 | 2 | 67.65 | 1 | 63.90 | 64.30 | 1 | 853 | 0.12% |
|
| 2020/07/27 | 1 | 66.80 | 3 | 66.07 | 66.00 | -2 | 829 | -0.24% |
|
| 2020/07/24 | 1 | 66.20 | 3 | 65.00 | 65.30 | -2 | 810 | -0.25% |
|
| 2020/07/23 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 797 | 0.13% |
|
| 2020/07/21 | 1 | 66.70 | 0 | 0.00 | 65.80 | 1 | 768 | 0.13% |
|
| 2020/07/17 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 750 | 0.13% |
|
| 2020/07/16 | 1 | 66.80 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/15 | 3 | 67.83 | 2 | 66.80 | 66.00 | 1 | 731 | 0.14% |
|
| 2020/07/14 | 1 | 70.10 | 2 | 68.30 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 6 | 69.25 | 1 | 69.00 | 70.30 | 5 | 680 | 0.73% |
|
| 2020/07/10 | 1 | 65.30 | 6 | 65.83 | 65.80 | -5 | 590 | -0.85% |
|
| 2020/07/09 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 514 | 0.19% |
|
| 2020/07/08 | 2 | 63.35 | 0 | 0.00 | 63.30 | 2 | 511 | 0.39% |
|
| 2020/07/06 | 1 | 65.10 | 1 | 65.30 | 64.00 | 0 | 516 | 0.00% |
|
| 2020/07/03 | 1 | 66.30 | 5 | 66.32 | 66.20 | -4 | 478 | -0.84% |
|
| 2020/07/02 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 424 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 436 | -0.23% |
|
| 2020/06/12 | 1 | 58.80 | 0 | 0.00 | 60.10 | 1 | 452 | 0.22% |
|
| 2020/06/05 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 485 | 0.21% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 495 | -0.20% |
|
| 2020/06/03 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 505 | 0.20% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 59.70 | 60.10 | -2 | 495 | -0.40% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 494 | -0.20% |
|
| 2020/05/08 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 485 | 0.21% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 485 | -0.21% |
|
| 2020/05/06 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 489 | 0.20% |
|
| 2020/05/05 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/04/29 | 3 | 57.40 | 0 | 0.00 | 57.20 | 3 | 464 | 0.65% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 461 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 55.20 | 54.30 | -1 | 468 | -0.21% |
|
| 2020/04/08 | 2 | 53.05 | 0 | 0.00 | 53.90 | 2 | 458 | 0.44% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 52.50 | 52.60 | -2 | 450 | -0.44% |
|
| 2020/04/06 | 2 | 51.75 | 0 | 0.00 | 52.00 | 2 | 446 | 0.45% |
|
| 2020/03/25 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 464 | 0.22% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 495 | -0.20% |
|
| 2020/03/19 | 1 | 48.95 | 0 | 0.00 | 47.00 | 1 | 511 | 0.20% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 541 | -0.18% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 540 | -0.18% |
|
| 2020/03/04 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 544 | 0.18% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 62.25 | 62.00 | -4 | 548 | -0.73% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 62.90 | 63.80 | -1 | 551 | -0.18% |
|
| 2020/02/24 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 550 | 0.18% |
|
| 2020/02/19 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 553 | 0.18% |
|
| 2020/02/18 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 557 | 0.18% |
|
| 2020/02/14 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 576 | 0.17% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 594 | -0.17% |
|
| 2020/02/07 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 615 | 0.16% |
|
| 2020/02/05 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 642 | 0.16% |
|
| 2020/01/31 | 1 | 64.60 | 1 | 64.00 | 64.00 | 0 | 691 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 63.10 | 63.40 | -3 | 710 | -0.42% |
|
| 2020/01/20 | 3 | 65.63 | 0 | 0.00 | 65.50 | 3 | 704 | 0.43% |
|
| 2020/01/15 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 747 | 0.13% |
|
| 2020/01/13 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 809 | 0.12% |
|
| 2020/01/10 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 882 | 0.11% |
|
| 2020/01/03 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 956 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 960 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 964 | -0.21% |
|
| 2019/12/26 | 3 | 68.80 | 1 | 69.90 | 68.70 | 2 | 960 | 0.21% |
|
| 2019/12/23 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 950 | 0.11% |
|
| 2019/12/19 | 2.1 | 71.13 | 0 | 0.00 | 70.80 | 2.1 | 943 | 0.22% |
|
| 2019/12/18 | 10 | 70.40 | 0 | 0.00 | 70.40 | 10 | 909 | 1.10% |
|
| 2019/12/16 | 1 | 69.90 | 1 | 69.40 | 69.50 | 0 | 908 | 0.00% |
|
| 2019/12/13 | 2 | 69.80 | 1 | 69.10 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/12/12 | 3.2 | 69.90 | 2 | 70.65 | 70.30 | 1.2 | 888 | 0.14% |
|
| 2019/12/09 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 838 | 0.12% |
|
| 2019/12/05 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 68.35 | 68.70 | -2 | 809 | -0.25% |
|
| 2019/12/02 | 2 | 66.00 | 0 | 0.00 | 67.80 | 2 | 796 | 0.25% |
|
| 2019/11/27 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 817 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 831 | -0.12% |
|
| 2019/11/20 | 1 | 66.00 | 0 | 0.00 | 66.60 | 1 | 835 | 0.12% |
|
| 2019/11/18 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 846 | 0.12% |
|
| 2019/11/13 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 878 | 0.11% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 857 | -0.12% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 837 | -0.12% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 814 | -0.12% |
|
| 2019/11/04 | 1 | 71.40 | 2 | 71.55 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/11/01 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 777 | 0.13% |
|
| 2019/10/29 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 11 | 70.93 | 70.50 | -11 | 699 | -1.57% |
|
| 2019/10/24 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 680 | 0.15% |
|
| 2019/10/22 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 649 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 70.00 | 70.10 | -3 | 597 | -0.50% |
|
| 2019/10/18 | 1 | 72.60 | 1 | 71.10 | 70.60 | 0 | 584 | 0.00% |
|
| 2019/10/17 | 3 | 69.33 | 2 | 69.40 | 69.70 | 1 | 509 | 0.20% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 64.80 | 65.50 | -1 | 443 | -0.23% |
|
| 2019/10/14 | 3 | 64.37 | 2 | 65.00 | 65.50 | 1 | 432 | 0.23% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/04 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 377 | 0.27% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 369 | -0.27% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 358 | -0.28% |
|
| 2019/09/18 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 337 | 1.48% |
|
| 2019/09/12 | 5 | 59.80 | 0 | 0.00 | 59.90 | 5 | 339 | 1.47% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 59.20 | 59.50 | -6 | 340 | -1.76% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 59.50 | 59.50 | -5 | 339 | -1.47% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 336 | -0.30% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 59.90 | 59.10 | -1 | 330 | -0.30% |
|
| 2019/09/03 | 6 | 59.12 | 0 | 0.00 | 59.00 | 6 | 323 | 1.85% |
|
| 2019/09/02 | 3 | 57.50 | 0 | 0.00 | 57.70 | 3 | 309 | 0.97% |
|
| 2019/08/29 | 1 | 58.00 | 0 | 0.00 | 56.60 | 1 | 287 | 0.35% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 269 | -0.37% |
|
| 2019/08/23 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 262 | 0.38% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 244 | -0.82% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 61.70 | 61.00 | -2 | 229 | -0.87% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 199 | -0.50% |
|
| 2019/08/12 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 179 | 0.56% |
|
| 2019/07/31 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/30 | 3 | 59.73 | 1 | 60.80 | 59.80 | 2 | 204 | 0.98% |
|
| 2019/07/29 | 1 | 59.80 | 0 | 0.00 | 60.50 | 1 | 202 | 0.49% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 59.10 | 59.20 | -2 | 197 | -1.01% |
|
| 2019/07/24 | 1 | 59.10 | 2 | 59.15 | 59.00 | -1 | 196 | -0.51% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 241 | -0.41% |
|
| 2019/07/08 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 248 | 0.40% |
|
| 2019/07/04 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 251 | 0.40% |
|
| 2019/07/03 | 1 | 58.40 | 2 | 58.30 | 58.30 | -1 | 251 | -0.40% |
|
| 2019/07/02 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/06/18 | 2 | 59.90 | 0 | 0.00 | 59.60 | 2 | 247 | 0.81% |
|
| 2019/06/17 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 248 | 0.40% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 389 | -0.26% |
|
| 2019/04/29 | 2 | 61.85 | 2 | 61.70 | 61.80 | 0 | 390 | 0.00% |
|
| 2019/04/25 | 3 | 63.40 | 1 | 63.80 | 63.80 | 2 | 375 | 0.53% |
|
| 2019/04/24 | 2 | 62.25 | 0 | 0.00 | 62.50 | 2 | 354 | 0.56% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 338 | -0.30% |
|
| 2019/03/25 | 1 | 60.30 | 1 | 61.80 | 60.70 | 0 | 377 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 378 | -0.26% |
|
| 2019/03/07 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 373 | 0.27% |
|
| 2019/03/05 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 376 | 0.27% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 59.60 | 59.40 | -5 | 348 | -1.44% |
|
| 2019/02/15 | 3 | 58.90 | 0 | 0.00 | 58.80 | 3 | 333 | 0.90% |
|
| 2019/01/25 | 3 | 58.53 | 1 | 58.50 | 58.20 | 2 | 303 | 0.66% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 58.30 | 58.40 | -2 | 343 | -0.58% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 57.60 | 57.50 | -2 | 342 | -0.58% |
|
| 2019/01/09 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 350 | 0.57% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 58.40 | 58.40 | -6 | 375 | -1.60% |
|
| 2018/12/21 | 4 | 58.53 | 0 | 0.00 | 58.20 | 4 | 376 | 1.06% |
|
| 2018/12/20 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 374 | 0.53% |
|
| 2018/12/18 | 1 | 60.00 | 2 | 61.10 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/12/14 | 2 | 56.60 | 0 | 0.00 | 56.90 | 2 | 320 | 0.62% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 54.80 | 55.10 | -2 | 321 | -0.62% |
|
| 2018/12/04 | 2 | 57.70 | 1 | 56.90 | 56.80 | 1 | 319 | 0.31% |
|
| 2018/12/03 | 2 | 56.60 | 0 | 0.00 | 57.50 | 2 | 317 | 0.63% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 54.30 | 55.10 | -1 | 308 | -0.32% |
|
| 2018/11/15 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 274 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 52.60 | 51.90 | -1 | 266 | -0.37% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 346 | -0.29% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 383 | -0.26% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 422 | -0.24% |
|
| 2018/09/12 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 471 | 0.21% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 66.50 | 66.20 | -2 | 483 | -0.41% |
|
| 2018/08/29 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 502 | 0.20% |
|
| 2018/08/28 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 502 | 0.20% |
|
| 2018/08/14 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 526 | 0.19% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 68.00 | 67.60 | -2 | 522 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 536 | -0.19% |
|
| 2018/07/24 | 1 | 70.00 | 1 | 69.90 | 69.70 | 0 | 576 | 0.00% |
|
| 2018/07/23 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 574 | 0.17% |
|
| 2018/07/20 | 1 | 69.80 | 3 | 69.30 | 68.20 | -2 | 557 | -0.36% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 517 | -0.19% |
|
| 2018/07/16 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 541 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 546 | -0.37% |
|
| 2018/07/11 | 2 | 62.10 | 0 | 0.00 | 61.90 | 2 | 562 | 0.36% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 585 | -0.34% |
|
| 2018/07/09 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 653 | 0.15% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 660 | -0.15% |
|
| 2018/07/05 | 1 | 64.90 | 0 | 0.00 | 63.70 | 1 | 656 | 0.15% |
|
| 2018/07/04 | 2 | 66.85 | 0 | 0.00 | 66.00 | 2 | 647 | 0.31% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 654 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 77.27 | 76.40 | -3 | 672 | -0.45% |
|
| 2018/06/01 | 0 | 0.00 | 0.1 | 75.30 | 75.50 | -0.1 | 662 | -0.02% |
|
| 2018/05/30 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/05/25 | 2 | 75.45 | 1 | 75.70 | 75.40 | 1 | 686 | 0.15% |
|
| 2018/05/18 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 708 | 0.14% |
|
| 2018/05/17 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 718 | 0.14% |
|
| 2018/05/14 | 1 | 75.10 | 0 | 0.00 | 75.90 | 1 | 745 | 0.13% |
|
| 2018/05/11 | 4 | 75.50 | 0 | 0.00 | 75.00 | 4 | 749 | 0.53% |
|
| 2018/05/10 | 3 | 75.00 | 0 | 0.00 | 75.20 | 3 | 759 | 0.39% |
|
| 2018/05/07 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 771 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 772 | -0.13% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 75.20 | 74.10 | -1 | 766 | -0.13% |
|
| 2018/05/02 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 747 | 0.27% |
|
| 2018/04/30 | 1 | 76.30 | 0 | 0.00 | 77.40 | 1 | 738 | 0.14% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 78.95 | 78.90 | -2 | 735 | -0.27% |
|
| 2018/04/23 | 3 | 79.30 | 0 | 0.00 | 78.50 | 3 | 734 | 0.41% |
|
| 2018/04/20 | 1 | 81.30 | 2 | 82.75 | 81.20 | -1 | 733 | -0.14% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 81.20 | 81.00 | -2 | 705 | -0.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 84.40 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/13 | 2 | 83.70 | 3 | 82.80 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 79.70 | 79.80 | -2 | 607 | -0.33% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 79.25 | 78.50 | -2 | 613 | -0.33% |
|
| 2018/04/03 | 2 | 78.85 | 2 | 78.65 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/03/31 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 621 | 0.16% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 617 | -0.16% |
|
| 2018/03/28 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 639 | 0.16% |
|
| 2018/03/26 | 1 | 75.80 | 0 | 0.00 | 76.40 | 1 | 738 | 0.14% |
|
| 2018/03/23 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 760 | 0.13% |
|
| 2018/03/22 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 753 | -0.13% |
|
| 2018/03/15 | 1 | 81.10 | 1 | 80.60 | 80.50 | 0 | 762 | 0.00% |
|
| 2018/03/13 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 793 | 0.13% |
|
| 2018/03/05 | 1 | 78.70 | 0 | 0.00 | 78.40 | 1 | 999 | 0.10% |
|
| 2018/03/02 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 1,106 | 0.09% |
|
| 2018/02/27 | 1 | 82.20 | 0 | 0.00 | 80.60 | 1 | 1,135 | 0.09% |
|
| 2018/02/22 | 1 | 80.90 | 0 | 0.00 | 80.20 | 1 | 1,350 | 0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 1,487 | -0.07% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 78.40 | 77.00 | -6 | 1,477 | -0.41% |
|
| 2018/02/05 | 1 | 82.10 | 1 | 82.20 | 82.10 | 0 | 1,456 | 0.00% |
|
| 2018/02/01 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,441 | 0.07% |
|
| 2018/01/30 | 2 | 82.05 | 0 | 0.00 | 81.60 | 2 | 1,449 | 0.14% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 83.80 | 83.40 | -1 | 1,441 | -0.07% |
|
| 2018/01/11 | 1 | 83.00 | 1 | 84.10 | 83.70 | 0 | 1,446 | 0.00% |
|
| 2018/01/08 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 1,455 | 0.07% |
|
| 2018/01/04 | 2 | 85.20 | 0 | 0.00 | 84.70 | 2 | 1,483 | 0.13% |
|
| 2018/01/03 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 1,492 | 0.07% |
|