券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 10 | 27.90 | 0 | 0.00 | 27.65 | 10 | 344 | 2.90% |
|
| 2024/12/09 | 1 | 29.85 | 0 | 0.00 | 29.00 | 1 | 333 | 0.30% |
|
| 2024/11/08 | 1 | 32.65 | 3 | 33.00 | 32.65 | -2 | 317 | -0.63% |
|
| 2024/11/07 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 313 | 0.32% |
|
| 2024/11/06 | 2 | 33.25 | 0 | 0.00 | 32.60 | 2 | 311 | 0.64% |
|
| 2024/09/26 | 1 | 35.20 | 0 | 0.00 | 33.50 | 1 | 422 | 0.24% |
|
| 2024/07/26 | 12 | 34.70 | 0 | 0.00 | 34.70 | 12 | 247 | 4.85% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 34.68 | 34.75 | -2 | 215 | -0.93% |
|
| 2024/07/11 | 4 | 35.73 | 2 | 35.35 | 35.30 | 2 | 208 | 0.96% |
|
| 2024/07/10 | 3 | 36.08 | 3 | 36.45 | 36.10 | 0 | 201 | 0.00% |
|
| 2024/07/09 | 2 | 35.00 | 4 | 34.99 | 35.00 | -2 | 196 | -1.02% |
|
| 2024/07/08 | 4 | 34.66 | 0 | 0.00 | 34.60 | 4 | 176 | 2.27% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 31.63 | 31.70 | -2 | 148 | -1.35% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 148 | -0.67% |
|
| 2024/06/19 | 3 | 31.92 | 0 | 0.00 | 31.75 | 3 | 145 | 2.07% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 142 | -0.70% |
|
| 2024/06/17 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 139 | 0.72% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 141 | -0.71% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 139 | -0.72% |
|
| 2024/05/17 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 136 | 0.73% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 32.10 | 32.00 | 0 | 140 | 0.00% |
|
| 2024/04/15 | 1 | 31.85 | 0 | 0.00 | 32.50 | 1 | 120 | 0.83% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 144 | -1.38% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 149 | -0.67% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 170 | -0.59% |
|
| 2024/02/26 | 3 | 32.68 | 0 | 0.00 | 32.80 | 3 | 183 | 1.64% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 184 | -0.54% |
|
| 2024/02/20 | 2 | 32.53 | 0 | 0.00 | 32.45 | 2 | 187 | 1.07% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 32.50 | 32.45 | -5 | 184 | -2.72% |
|
| 2024/01/29 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 181 | 2.21% |
|
| 2024/01/11 | 0.8 | 31.80 | 0 | 0.00 | 31.65 | 0.8 | 182 | 0.46% |
|
| 2024/01/09 | 2 | 32.20 | 3 | 32.00 | 31.90 | -1 | 182 | -0.55% |
|
| 2024/01/05 | 2 | 33.13 | 2 | 32.90 | 33.20 | 0 | 182 | 0.00% |
|
| 2024/01/04 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 183 | 0.54% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 183 | -0.55% |
|