券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 3 | 45.60 | 3 | 44.05 | 43.75 | 0 | 3,374 | 0.00% |
|
| 2025/01/10 | 3 | 46.68 | 2 | 45.90 | 45.70 | 1 | 5,243 | 0.02% |
|
| 2025/01/09 | 3 | 47.88 | 4 | 47.91 | 46.40 | -1 | 5,369 | -0.02% |
|
| 2025/01/08 | 3 | 48.65 | 4 | 47.71 | 47.55 | -1 | 5,530 | -0.02% |
|
| 2025/01/07 | 3 | 49.70 | 0 | 0.00 | 48.90 | 3 | 5,921 | 0.05% |
|
| 2025/01/06 | 3 | 49.80 | 3 | 49.95 | 49.60 | 0 | 6,028 | 0.00% |
|
| 2025/01/03 | 2 | 49.60 | 3 | 50.48 | 49.40 | -1 | 6,187 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 50.10 | 49.65 | -1 | 6,257 | -0.02% |
|
| 2024/12/31 | 1 | 52.30 | 1 | 52.50 | 52.80 | 0 | 6,435 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 6,890 | -0.01% |
|
| 2024/12/25 | 7 | 57.24 | 6 | 57.28 | 56.50 | 1 | 6,920 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 52.70 | 55.30 | -1 | 6,795 | -0.01% |
|
| 2024/12/23 | 3 | 49.85 | 3 | 51.00 | 50.30 | 0 | 6,769 | 0.00% |
|
| 2024/12/20 | 1 | 50.60 | 2 | 50.30 | 50.00 | -1 | 6,748 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 6,691 | -0.01% |
|
| 2024/12/13 | 3 | 57.60 | 2 | 56.80 | 55.80 | 1 | 6,621 | 0.02% |
|
| 2024/12/12 | 11 | 59.28 | 12 | 59.36 | 59.20 | -1 | 6,571 | -0.02% |
|
| 2024/12/11 | 1 | 58.70 | 1 | 59.00 | 57.20 | 0 | 6,497 | 0.00% |
|
| 2024/12/10 | 10 | 60.81 | 11 | 62.44 | 60.60 | -1 | 6,408 | -0.02% |
|
| 2024/12/09 | 3 | 60.73 | 1 | 59.40 | 59.60 | 2 | 6,239 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 61.85 | 61.80 | -2 | 6,142 | -0.03% |
|
| 2024/12/05 | 5 | 57.90 | 3 | 57.93 | 60.50 | 2 | 5,956 | 0.03% |
|
| 2024/12/04 | 3 | 55.80 | 8 | 54.84 | 56.10 | -5 | 5,704 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 5,485 | -0.05% |
|
| 2024/12/02 | 2 | 47.50 | 0 | 0.00 | 46.40 | 2 | 5,464 | 0.04% |
|
| 2024/11/29 | 3 | 48.60 | 2 | 49.00 | 48.40 | 1 | 5,431 | 0.02% |
|
| 2024/11/28 | 4 | 48.50 | 2 | 49.30 | 48.50 | 2 | 5,420 | 0.04% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 48.80 | 47.80 | -1 | 5,396 | -0.02% |
|
| 2024/11/26 | 2 | 51.35 | 0 | 0.00 | 50.30 | 2 | 5,377 | 0.04% |
|
| 2024/11/25 | 2 | 51.15 | 0 | 0.00 | 50.90 | 2 | 5,368 | 0.04% |
|
| 2024/11/21 | 1 | 52.30 | 1 | 51.70 | 51.60 | 0 | 5,339 | 0.00% |
|
| 2024/11/20 | 1 | 51.60 | 1 | 51.80 | 52.30 | 0 | 5,329 | 0.00% |
|
| 2024/11/19 | 1 | 54.10 | 0.1 | 53.62 | 53.60 | 0.9 | 5,315 | 0.02% |
|
| 2024/11/18 | 0.1 | 53.29 | 0 | 0.00 | 52.70 | 0.1 | 5,293 | 0.00% |
|
| 2024/11/15 | 0 | 56.70 | 1 | 55.00 | 55.00 | -1 | 5,274 | -0.02% |
|
| 2024/11/14 | 1 | 58.95 | 0 | 0.00 | 56.50 | 1 | 5,243 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 59.80 | 58.30 | -1 | 5,147 | -0.02% |
|
| 2024/11/12 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 5,048 | 0.02% |
|
| 2024/11/11 | 2 | 59.40 | 0 | 0.00 | 58.30 | 2 | 4,961 | 0.04% |
|
| 2024/11/07 | 1 | 63.10 | 4 | 66.40 | 64.10 | -3 | 4,873 | -0.06% |
|
| 2024/11/06 | 5 | 66.10 | 1 | 65.10 | 65.70 | 4 | 4,802 | 0.08% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 67.70 | 65.60 | -2 | 4,714 | -0.04% |
|
| 2024/11/04 | 7 | 67.49 | 4.1 | 66.49 | 65.90 | 2.9 | 4,550 | 0.06% |
|
| 2024/11/01 | 2.1 | 70.42 | 4 | 70.40 | 70.40 | -1.9 | 4,484 | -0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1.1 | 78.20 | 78.20 | -1.1 | 4,387 | -0.02% |
|
| 2024/10/29 | 1 | 68.80 | 5.1 | 69.30 | 71.10 | -4.1 | 4,343 | -0.09% |
|
| 2024/10/28 | 6 | 64.67 | 9.1 | 64.94 | 64.70 | -3.1 | 4,187 | -0.07% |
|
| 2024/10/25 | 7.1 | 69.80 | 2.1 | 71.40 | 69.10 | 5 | 4,096 | 0.12% |
|
| 2024/10/24 | 6.1 | 72.29 | 36 | 72.51 | 71.50 | -30 | 3,983 | -0.75% |
|
| 2024/10/23 | 27.1 | 75.67 | 16 | 74.92 | 74.00 | 11.1 | 3,795 | 0.29% |
|
| 2024/10/22 | 52.1 | 79.75 | 84 | 79.40 | 75.70 | -32 | 3,620 | -0.88% |
|
| 2024/10/21 | 64 | 77.29 | 52 | 76.96 | 78.90 | 12 | 2,897 | 0.41% |
|
| 2024/10/18 | 11 | 72.52 | 3 | 72.30 | 74.20 | 8 | 2,294 | 0.35% |
|
| 2024/10/17 | 32 | 63.14 | 2 | 64.65 | 67.50 | 30 | 2,113 | 1.42% |
|
| 2024/10/16 | 8 | 57.60 | 16 | 58.28 | 61.40 | -8 | 1,899 | -0.42% |
|
| 2024/10/15 | 23 | 58.73 | 19 | 58.24 | 55.90 | 4 | 1,766 | 0.23% |
|
| 2024/10/14 | 21 | 60.52 | 14 | 59.82 | 61.80 | 7 | 1,595 | 0.44% |
|
| 2024/10/11 | 2 | 57.10 | 1 | 58.10 | 60.00 | 1 | 1,196 | 0.08% |
|
| 2024/10/09 | 4 | 51.16 | 11 | 51.97 | 54.60 | -7 | 1,084 | -0.65% |
|
| 2024/10/08 | 6 | 50.86 | 3 | 50.23 | 49.70 | 3 | 918 | 0.33% |
|
| 2024/10/07 | 6 | 51.25 | 10 | 50.77 | 50.90 | -4 | 838 | -0.48% |
|
| 2024/10/04 | 11 | 52.70 | 4 | 52.88 | 54.70 | 7 | 651 | 1.07% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 49.65 | 49.75 | -1 | 369 | -0.27% |
|
| 2024/09/30 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 291 | 0.34% |
|
| 2024/09/27 | 2 | 44.68 | 1 | 45.20 | 45.20 | 1 | 218 | 0.46% |
|
| 2024/09/26 | 4 | 41.24 | 0 | 0.00 | 41.10 | 4 | 148 | 2.69% |
|
| 2024/09/11 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 130 | 0.76% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 131 | -0.76% |
|
| 2024/08/27 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 131 | 0.76% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 121 | -2.47% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 117 | -1.70% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 38.10 | 38.45 | -1 | 115 | -0.87% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 45.70 | 40.00 | -1 | 72 | -1.38% |
|
| 2024/07/03 | 5 | 41.55 | 0 | 0.00 | 41.55 | 5 | 34 | 14.51% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 27 | -3.68% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 23 | -4.20% |
|