• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00322.9523.50-3840-0.36%
2024/11/1500.001622.0121.90-16831-1.92%
2024/11/1400.00121.9021.65-1834-0.12%
2024/11/13121.7500.0021.8018390.12%
2024/11/08821.0000.0021.1088630.93%
2024/11/06521.0000.0021.1059000.56%
2024/10/2900.00123.8523.70-1904-0.11%
2024/10/1500.00122.3521.90-11,117-0.09%
2024/10/14122.10121.7022.3501,2310.00%
2024/10/09122.7500.0022.0011,6820.06%
2024/10/0400.00122.3023.00-12,425-0.04%
2024/09/2700.00121.0521.20-12,435-0.04%
2024/09/26120.4500.0020.3512,4310.04%
2024/09/25120.3000.0020.3512,4500.04%
2024/09/1200.00618.7218.80-62,760-0.22%
2024/09/10119.1000.0018.6513,3140.03%
2024/09/0600.00119.5519.60-13,531-0.03%
2024/09/05119.40219.6019.35-13,558-0.03%
2024/08/2600.00120.6020.35-13,849-0.03%
2024/08/23120.3000.0020.4513,8750.03%
2024/08/20120.75220.9320.90-13,990-0.03%
2024/08/19120.45120.6020.6504,0290.00%
2024/08/16120.75220.6520.60-14,058-0.02%
2024/08/15220.8000.0020.4024,0820.05%
2024/08/14120.85120.8020.8004,1130.00%
2024/08/13221.00221.1521.1004,1140.00%
2024/08/09121.65221.5821.25-14,165-0.02%
2024/08/08121.0000.0020.7014,1780.02%
2024/08/0700.00320.9021.60-34,215-0.07%
2024/08/06519.81119.1519.6544,2350.09%
2024/08/05120.8000.0020.7014,2550.02%
2024/07/31122.75122.6022.7504,6710.00%
2024/07/30222.48222.2822.7504,7370.00%
2024/07/29222.68222.3322.2004,7830.00%
2024/07/26123.00123.2023.1504,8250.00%
2024/07/192024.6500.0024.10204,9480.40%
2024/07/181.125.13125.1024.950.15,0260.00%
2024/07/17126.0000.0025.3015,1610.02%
2024/07/16225.2500.0025.1025,3900.04%
2024/07/15426.18425.9125.6005,6860.00%
2024/07/12726.48826.8626.30-15,724-0.02%
2024/07/11126.15425.6025.40-35,472-0.05%
2024/07/101126.51826.7426.5035,5410.05%
2024/07/09724.82525.6526.4025,0640.04%
2024/07/05124.3000.0024.3514,9390.02%
2024/06/28324.1300.0024.0534,9890.06%
2024/06/27124.5000.0024.4015,0120.02%
2024/06/26124.95224.6524.30-15,063-0.02%
2024/06/25424.591.224.4724.952.85,1960.05%
2024/06/2400.00224.6824.65-25,427-0.04%
2024/06/21225.35225.6025.0505,7710.00%
2024/06/20126.4000.0025.5515,8650.02%
2024/06/19125.75125.5025.9005,9930.00%
2024/06/1800.00226.1026.30-26,070-0.03%
2024/06/17526.22426.3025.7015,9820.02%
2024/06/14324.85725.4525.45-45,668-0.07%
2024/06/12223.70223.9023.1005,5950.00%
2024/06/11623.90124.2023.3055,7810.09%
2024/06/07823.04923.4623.70-15,969-0.02%
2024/06/06122.8500.0022.3515,8980.02%
2024/06/05122.95123.3522.9005,8950.00%
2024/06/04323.6500.0023.5035,9040.05%
2024/06/03123.35123.4523.2005,9160.00%
2024/05/29224.15724.0623.95-55,900-0.08%
2024/05/28424.641524.4224.35-115,886-0.19%
2024/05/27224.95225.3024.7505,8640.00%
2024/05/24525.0800.0024.8555,8510.09%
2024/05/23224.0000.0023.8525,8090.03%
2024/05/22225.08525.0925.05-35,775-0.05%
2024/05/21225.63125.9025.5515,7600.02%
2024/05/20525.58425.4125.4015,7430.02%
2024/05/1700.00124.9024.80-15,724-0.02%
2024/05/1500.00125.2525.45-15,748-0.02%
2024/05/14125.1000.0024.7515,7290.02%
2024/05/13225.60126.9025.5015,7240.02%
2024/05/10126.10326.8826.65-25,766-0.03%
2024/05/094.226.6000.0026.304.25,7830.07%
2024/05/08127.45328.0027.85-25,723-0.03%
2024/05/07228.23327.7528.80-15,593-0.02%
2024/05/06126.00725.0726.40-65,372-0.11%
2024/05/031024.24224.0024.0085,2580.15%
2024/05/0200.00325.4825.20-35,188-0.06%
2024/04/30124.05625.7326.20-55,130-0.10%
2024/04/29725.04325.2324.7045,0690.08%
2024/04/26326.57326.3726.0504,9930.00%
2024/04/25326.25125.7026.2024,9430.04%
2024/04/24326.63327.0027.2504,8850.00%
2024/04/23526.20226.0026.9534,7850.06%
2024/04/221028.79529.6828.0554,6350.11%
2024/04/19527.661727.2328.25-124,352-0.28%
2024/04/18725.41225.7025.7054,0220.12%
2024/04/17223.35422.9423.40-23,877-0.05%
2024/04/16321.70521.4121.30-23,775-0.05%
2024/04/15923.5000.0023.4593,6440.25%
2024/04/121422.48121.7522.90133,5560.37%
2024/04/11120.90321.0520.90-23,503-0.06%
2024/04/10121.5500.0021.5013,4970.03%
2024/04/09222.4500.0022.3023,4820.06%
2024/04/08222.50121.5022.6013,4680.03%
2024/04/03120.6000.0020.6013,4730.03%
2024/04/02221.50121.1521.5013,5320.03%
2024/04/01120.80121.2021.6003,5130.00%
2024/03/29220.70121.3020.7013,4760.03%
2024/03/28622.2200.0021.9063,4200.18%
2024/03/27622.73822.8023.25-23,297-0.06%
2024/03/26922.37222.0822.7573,0840.23%
2024/03/2500.00220.4320.70-22,755-0.07%
2024/03/22418.68218.7818.8522,6920.07%
2024/03/21115.8011616.7817.15-1152,509-4.58% 大賣/鉅額交易
2024/03/203515.5700.0015.60352,4101.45%
2024/03/19616.4600.0015.9062,4280.25%
2024/03/147515.1700.0016.50752,4233.09%
2024/03/1300.009116.1116.20-912,374-3.83%
2024/03/1100.00414.6914.70-42,633-0.15%
2024/03/08114.1500.0014.1512,7750.04%
2024/03/06114.7000.0014.6512,9930.03%
2024/03/0500.00114.5514.55-13,176-0.03%
2024/03/04114.3000.0014.3013,4120.03%
2024/02/2900.00214.6514.65-23,574-0.06%
2024/02/27114.2000.0014.2013,5730.03%
2024/02/22114.7000.0014.7013,6030.03%
2024/02/2100.00114.8514.80-13,585-0.03%
2024/02/15514.1500.0014.2553,4930.14%
2024/02/02314.501814.6114.50-153,443-0.44%
2024/02/0100.00113.9014.20-13,346-0.03%
2024/01/3100.00213.4513.45-23,298-0.06%
2024/01/24113.6000.0013.4513,2910.03%
2024/01/192313.3000.0013.20233,2750.70%
2024/01/18213.20113.2513.2013,2720.03%
2024/01/17113.1000.0013.1013,2650.03%
2024/01/16113.6000.0013.5013,2520.03%
2024/01/15113.60213.9814.00-13,238-0.03%
2024/01/1200.00213.6013.30-23,221-0.06%
2024/01/11513.4000.0013.3553,2140.16%
2024/01/10113.3500.0013.3513,2050.03%
2024/01/092214.0000.0013.70223,1970.69%
2024/01/0800.00214.5014.35-23,168-0.06%
2024/01/0500.00314.3814.30-33,160-0.09%
2024/01/04414.25114.4514.4033,1570.10%
2024/01/0200.00114.7014.45-13,163-0.03%
2023/12/294614.35314.3014.25433,1351.37%
2023/12/2800.002214.8814.95-223,086-0.71%
2023/12/2700.00113.6513.60-13,005-0.03%
2023/12/26113.5500.0013.5513,0040.03%
2023/12/22713.7200.0013.6072,9880.23%
2023/12/21414.00114.0513.9532,9710.10%
2023/12/201614.50114.8014.50152,9360.51%
2023/12/19115.1000.0015.1012,8900.03%
2023/12/15114.6500.0014.6512,8070.04%
2023/12/14215.28214.9514.9502,7490.00%
2023/12/12416.04216.0815.8022,6420.08%
2023/12/11116.20116.1016.0002,5470.00%
2023/12/08116.2011.116.0116.25-10.12,479-0.41%
2023/12/0718.116.01815.8615.3010.12,3270.43%
2023/12/06314.72314.8716.0502,0400.00%
2023/12/05114.85114.6514.8501,8520.00%
2023/12/04313.7000.0013.8031,7270.17%
2023/12/01113.65113.6013.6501,6180.00%
2023/11/30213.65113.8513.8511,5720.06%
2023/11/29613.48313.1813.8531,5470.19%
2023/11/2800.00412.4012.85-41,352-0.30%
2023/11/2200.00211.3511.40-21,110-0.18%
2023/11/21110.8500.0010.9511,0630.09%
2023/11/17110.7500.0010.8511,0550.09%
2023/11/15110.7000.0010.6511,0500.10%
2023/11/1400.00210.6310.65-21,049-0.19%
2023/11/0600.00110.6010.60-11,151-0.09%
2023/10/30110.3000.0010.3011,4650.07%
2023/10/2600.00110.4010.40-11,475-0.07%
2023/10/2000.00110.0510.20-11,501-0.07%
2023/10/1800.00110.1010.15-11,498-0.07%
2023/10/1700.001010.2510.10-101,497-0.67%
2023/10/16110.3000.0010.3011,5040.07%
2023/10/1300.00110.5010.50-11,507-0.07%
2023/10/1200.001010.2010.30-101,501-0.67%
2023/10/06110.3500.0010.2511,5010.07%
2023/10/03110.7000.0010.7011,4960.07%
2023/10/02110.8500.0010.8511,4990.07%
2023/09/2800.00211.0511.05-21,507-0.13%
2023/09/2700.00110.8510.85-11,513-0.07%
2023/09/2600.00410.9010.95-41,518-0.26%
2023/09/22510.5500.0010.6551,5300.33%
2023/09/21110.5000.0010.5011,5310.07%
2023/09/20310.7000.0010.7031,5250.20%
2023/09/15210.80110.8010.8011,5750.06%
2023/09/13511.00111.1511.1041,5650.26%
2023/09/1100.00110.9010.85-11,573-0.06%
2023/09/08111.0500.0011.1011,5500.06%
2023/09/07411.4500.0011.4041,5390.26%
2023/09/0600.00212.1012.10-21,513-0.13%
2023/09/051312.4200.0012.10131,4890.87%
2023/09/04112.75512.7012.80-41,432-0.28%
2023/09/0100.00911.1611.65-91,290-0.70%
2023/08/3100.00210.6510.85-21,254-0.16%
2023/08/30110.6500.0010.6511,2900.08%
2023/08/18110.9500.0010.9011,3620.07%
2023/08/1600.00110.9011.05-11,386-0.07%
2023/08/1500.00210.9511.10-21,373-0.15%
2023/08/14710.67110.5510.6561,3450.45%
2023/08/1100.00210.7310.50-21,356-0.15%
2023/08/10211.0500.0010.6521,3460.15%
2023/08/0900.003510.7410.90-351,318-2.65%
2023/08/0800.00110.1010.20-11,279-0.08%
2023/08/071610.1500.0010.15161,2721.26%
2023/08/042310.58310.8010.65201,2501.60%
2023/08/02211.65111.1011.6511,1870.08%
2023/08/0100.00310.6010.60-31,040-0.29%
2023/07/3100.00110.6010.60-11,047-0.10%
2023/07/28110.6000.0010.6011,0550.09%
2023/07/2600.00110.7010.75-11,054-0.09%
2023/07/2400.00310.2210.15-31,037-0.29%
2023/07/2100.00110.2010.30-11,037-0.10%
2023/07/14310.3700.0010.3031,1730.26%
2023/07/1200.00110.4010.25-11,165-0.09%
2023/07/1100.00110.5010.50-11,164-0.09%
2023/07/10210.3800.0010.3521,1570.17%
2023/07/07110.1500.0010.2511,1540.09%
2023/07/05110.60310.8510.60-21,129-0.18%
2023/07/0300.00111.0511.05-11,102-0.09%
2023/06/2900.00110.8010.85-11,070-0.09%
2023/06/27210.9500.0010.8521,0590.19%
2023/06/2100.00111.1011.15-11,015-0.10%
2023/06/1600.00110.8010.80-1983-0.10%
2023/06/14110.3500.0010.3519450.11%
2023/06/12110.3500.0010.4019310.11%
2023/06/0800.00310.6810.55-3896-0.33%
2023/06/0700.00110.6010.65-1905-0.11%
2023/06/0500.00210.2810.45-2868-0.23%
2023/06/0219.6500.009.9018260.12%
2023/05/2519.7500.009.9617760.13%
2023/05/2419.8300.009.8317570.13%
2023/05/23510.10110.1510.1547160.56%
2023/05/1900.0019.919.78-1674-0.15%
2023/05/1829.7300.009.7526630.30%
2023/05/1700.0039.849.83-3649-0.46%
2023/05/1500.0019.279.27-1612-0.16%
2023/05/1229.3500.009.2526100.33%
2023/05/1129.3500.009.3626040.33%
2023/05/1029.6300.009.5826050.33%
2023/05/0900.0039.949.87-3592-0.51%
2023/05/0800.0019.719.70-1565-0.18%
2023/05/0419.3929.509.50-1545-0.18%
2023/05/0300.0029.199.28-2531-0.38%
2023/05/0200.0049.259.30-4529-0.75%
2023/04/2800.0019.049.00-1519-0.19%
2023/04/2728.9218.978.8915150.19%
2023/04/2518.9600.008.9615070.20%
2023/04/2419.0900.009.1714960.20%
2023/04/2159.2900.009.3054881.02%
2023/04/2019.88109.9210.00-9429-2.10%
2023/04/1819.1400.009.2013290.30%
2023/04/1700.0019.169.20-1323-0.31%
2023/04/1238.9519.099.0322970.67%
2023/04/1138.7018.738.7322860.70%
2023/04/1038.6700.008.6532841.05%
2023/03/2100.0048.868.94-4264-1.51%
2023/03/1628.4400.008.2322480.81%
2023/03/1438.6300.008.6532401.25%
2023/03/1318.6128.608.97-1236-0.42%
2023/03/1039.37119.429.28-8224-3.56%
2023/03/0929.2619.269.2611770.56%
2023/03/0318.1300.008.1311400.71%
2023/02/2418.1528.128.17-1147-0.68%
2023/02/2200.0028.188.19-2146-1.37%
2023/02/2128.1900.008.2021461.36%
2023/02/2000.0038.138.22-3146-2.04%
2023/01/3100.0017.647.65-1121-0.82%
2023/01/1217.4000.007.3811190.84%
2022/12/2200.0017.497.49-1134-0.74%
2022/12/1527.5400.007.4921421.41%
2022/12/0917.4200.007.4011430.70%
2022/12/0100.0017.607.64-1146-0.68%
2022/11/3027.4400.007.4521431.39%
2022/11/2917.3700.007.3711430.70%
2022/11/2500.0017.457.42-1147-0.68%
2022/11/2400.0017.437.48-1149-0.67%
2022/11/1727.3600.007.4021581.26%
2022/11/1447.3900.007.4041582.52%
2022/11/1127.3800.007.3021591.26%
2022/11/0800.0017.477.47-1161-0.62%
2022/10/2717.2000.007.3011920.52%
2022/10/2617.1900.007.2012210.45%
2022/10/2400.0047.277.27-4237-1.68%
2022/10/1417.3400.007.2812440.41%
2022/10/1317.4500.007.1912430.41%
2022/09/2917.6000.007.6812590.39%
2022/09/2800.0027.567.48-2261-0.77%
2022/09/2700.0017.597.74-1261-0.38%
2022/09/2600.0027.867.57-2263-0.76%
2022/09/2318.0700.007.9212690.37%
2022/09/2118.1400.008.1412690.37%
2022/09/1918.2700.008.1412720.37%
2022/09/1338.3618.318.3022780.72%
2022/09/1200.0028.368.43-2280-0.71%
2022/09/0717.9700.007.9712870.35%
2022/09/0518.2500.008.2512910.34%
2022/08/2900.0018.448.52-1298-0.33%
2022/08/2628.7600.008.7223000.66%
2022/08/1918.5400.008.5413040.33%
2022/08/1748.5500.008.5243251.23%
2022/08/1218.6400.008.6013370.30%
2022/08/1000.0028.628.66-2341-0.59%
2022/08/0928.2600.008.3923350.60%
2022/08/0518.3018.558.4303390.00%
2022/08/0300.0018.578.45-1344-0.29%
2022/08/0238.75108.718.72-7347-2.02%
2022/07/2200.0017.577.65-1384-0.26%
2022/07/2027.5100.007.4724160.48%
2022/07/1327.3900.007.3325970.33%
2022/07/1117.6800.007.7118420.12%
2022/07/0717.7400.007.7118490.12%
2022/07/0600.0017.657.65-1852-0.12%
2022/07/0100.00107.877.84-10861-1.16%
2022/06/3018.5900.008.3518560.12%
2022/06/2700.0029.009.00-2861-0.23%
2022/06/2018.7000.008.5818730.11%
2022/06/1319.2300.009.2018800.11%
2022/06/0819.5800.009.6218890.11%
2022/06/0619.4900.009.4918950.11%
2022/05/2619.7000.009.7019190.11%
2022/05/2500.0039.999.99-3917-0.33%
2022/05/2319.4200.009.3819170.11%
2022/05/2019.2100.009.3019250.11%
2022/05/1019.0958.809.00-4920-0.43%
2022/05/0919.42109.619.16-9913-0.99%
2022/05/0600.00159.919.93-15897-1.67%
2022/05/04510.0500.0010.1558790.57%
2022/05/031110.0400.009.99118791.25%
2022/04/27110.0500.0010.0018730.11%
2022/04/2600.002010.3210.20-20860-2.32%
2022/04/25110.801610.7010.60-15848-1.77%
2022/04/221511.442010.6011.50-5828-0.60%
2022/04/211811.3400.0011.15187902.28%
2022/04/20211.2000.0011.1527750.26%
2022/04/19711.57311.4511.4547510.53%
2022/04/184511.924111.6511.9047140.56%
2022/04/15310.97110.9011.2525680.35%
2022/04/07210.0500.009.9926770.30%
2022/04/0600.00110.1010.10-1875-0.11%
2022/04/01110.1500.0010.0518980.11%
2022/03/31310.2000.0010.2039090.33%
2022/03/28310.0100.0010.1039490.32%
2022/03/25310.2500.0010.2539670.31%
2022/03/24610.37110.3510.4551,0200.49%
2022/03/23310.3200.0010.3031,0800.28%
2022/03/21210.3000.0010.3021,0990.18%
2022/03/1639.9900.009.9731,1840.25%
2022/03/15210.0000.009.9821,2140.16%
2022/03/14210.1000.0010.0521,2510.16%
2022/03/11210.0500.0010.0521,3660.15%
2022/03/10110.1500.0010.2511,5820.06%
2022/03/09210.0000.0010.0021,8350.11%
2022/03/0800.00210.259.96-21,986-0.10%
2022/03/0400.00110.3510.20-12,076-0.05%
2022/02/23110.3000.0010.2012,3070.04%
2022/02/21110.6500.0010.5012,3040.04%
2022/02/10110.7000.0010.7012,3530.04%
2022/01/2500.00110.1010.10-12,356-0.04%
2022/01/17211.1500.0011.1522,3320.09%
2022/01/1400.00211.0511.05-22,328-0.09%
2022/01/13411.3500.0011.1542,3170.17%
2022/01/06111.2500.0011.1512,2760.04%
2022/01/0300.00111.6011.70-12,221-0.05%
2021/12/29312.6300.0012.7532,0680.15%
2021/12/2200.00211.4511.40-21,825-0.11%
2021/12/17211.70411.5512.00-21,726-0.12%
2021/12/14610.8500.0010.8561,6300.37%
2021/12/08111.3000.0011.3511,5220.07%
2021/12/07111.7000.0011.6011,4780.07%
2021/12/06112.1000.0012.0011,3620.07%
2021/12/03211.95111.1512.7511,1430.09%
2021/12/0100.00810.5610.60-8738-1.08%
2021/11/2949.2429.649.6426340.32%
2021/11/2619.88110.0010.1006150.00%
2021/11/25410.11210.2010.5525330.38%
2021/11/2400.0029.519.60-2423-0.47%
2021/11/2200.0018.929.00-1388-0.26%
2021/11/1838.8400.008.8533750.80%
2021/11/1100.003.58.828.93-3.5372-0.95%
2021/11/0300.0028.428.42-2365-0.55%
2021/10/2800.0028.268.26-2380-0.53%
2021/10/1928.1700.008.1724570.44%
2021/10/1500.0028.308.35-2481-0.42%
2021/10/1400.0028.008.00-2482-0.41%
2021/09/2318.2500.008.1611,2630.08%
2021/09/1428.6000.008.6021,5660.13%
2021/09/1300.0039.029.05-31,597-0.19%
2021/09/1028.4700.008.4021,6070.12%
2021/09/0628.3300.008.3321,6660.12%
2021/09/0328.6200.008.5721,6740.12%
2021/08/2600.0028.918.89-21,793-0.11%
2021/08/2400.0028.758.74-21,901-0.11%
2021/08/1800.0018.878.94-12,078-0.05%
2021/08/1700.0028.678.56-22,089-0.10%
2021/08/1669.0300.008.8062,1100.28%
2021/08/1200.0029.589.58-22,222-0.09%
2021/08/1119.6900.009.3612,2350.04%
2021/08/0929.7500.009.7822,2870.09%
2021/08/0300.00210.0510.20-22,455-0.08%
2021/07/2900.0019.9510.05-12,501-0.04%
2021/07/2700.00110.109.98-12,524-0.04%
2021/07/2300.0029.9410.05-22,573-0.08%
2021/07/16110.2000.0010.2013,0640.03%
2021/07/15310.07110.1010.4523,1330.06%
2021/07/09210.18210.4010.2003,5040.00%
2021/07/08110.5500.0010.5513,4910.03%
2021/07/0700.00310.3510.50-33,493-0.09%
2021/07/06210.3500.0010.3023,4820.06%
2021/07/05410.6300.0010.5543,4770.12%
2021/07/02311.031210.9511.00-93,459-0.26%
2021/07/01412.7500.0011.9543,3590.12%
2021/06/3000.00112.1512.15-13,092-0.03%
2021/06/2900.00810.9111.05-82,980-0.27%
2021/06/2800.0059.9010.05-52,813-0.18%
2021/06/2400.0039.249.30-32,727-0.11%
2021/06/2339.0600.009.0532,7160.11%
2021/06/2200.0049.409.46-42,690-0.15%
2021/06/2128.7400.008.8022,6490.08%
2021/06/1829.0200.009.0022,6300.08%
2021/06/1728.9900.009.1222,6220.08%
2021/06/1500.0039.399.36-32,598-0.12%
2021/06/1019.1500.009.4012,5730.04%
2021/06/0929.5200.009.3522,5590.08%
2021/06/0800.0029.759.66-22,546-0.08%
2021/06/0729.4000.009.4422,5300.08%
2021/06/0300.00110.109.99-12,482-0.04%
2021/06/02310.07110.1010.0522,4650.08%
2021/06/01110.25110.1010.5002,4340.00%
2021/05/31610.46510.4710.5012,3610.04%
2021/05/2800.0059.479.57-52,250-0.22%
2021/05/2788.8300.008.7082,2040.36%
2021/05/2600.0028.818.82-22,202-0.09%
2021/05/1700.00207.207.10-202,013-0.99%
2021/05/1328.3500.008.3521,9430.10%
2021/05/10511.10211.2511.3531,8320.16%
2021/05/0500.00210.2510.25-21,766-0.11%
2021/05/04109.3200.009.32101,7480.57%
2021/04/2900.00110.9010.90-11,712-0.06%
2021/04/2800.00212.1511.85-21,673-0.12%
2021/04/27511.4100.0011.6551,6450.30%
2021/04/2600.001010.4810.60-101,559-0.64%
2021/04/23610.24410.5010.2021,4990.13%
2021/04/221511.01511.0511.05101,3980.71%
2021/04/2100.007.210.0210.05-7.21,185-0.61%
2021/04/2069.0299.179.17-31,110-0.27%
2021/04/1900.00198.288.34-19979-1.94%
2021/04/1600.0047.357.59-4802-0.50%
2021/04/1500.0026.906.92-2716-0.28%
2021/04/1476.5300.006.5276831.02%
2021/04/1316.7400.006.7316840.15%
2021/04/1216.6700.006.6816660.15%
2021/04/0916.5276.566.66-6652-0.92%
2021/04/0800.0076.596.68-7637-1.10%
2021/04/0700.0026.176.28-2619-0.32%
2021/04/0136.1100.006.1436520.46%
2021/03/2936.1200.006.1137720.39%
2021/03/26106.1400.006.14109401.06%
2021/03/2500.0046.126.15-41,015-0.39%
2021/03/2426.1400.006.1321,0230.20%
2021/03/2300.00106.186.21-101,022-0.98%
2021/03/1800.0026.126.15-21,022-0.20%
2021/03/1766.1200.006.1461,0250.58%
2021/03/1636.1500.006.1431,0280.29%
2021/03/12106.0800.006.09101,0400.96%
2021/03/1136.1000.006.1031,0460.29%
2021/03/1000.0026.126.07-21,055-0.19%
2021/03/0900.0056.166.15-51,065-0.47%
2021/03/0500.0016.156.07-11,086-0.09%
2021/03/0400.0036.306.19-31,120-0.27%
2021/02/2600.0026.216.29-21,147-0.17%
2021/02/2400.0026.256.16-21,138-0.18%
2021/02/2316.2800.006.3211,1260.09%
2021/02/2200.0026.086.09-21,110-0.18%
2021/02/1900.0025.905.90-21,101-0.18%
2021/02/1715.7200.005.6911,0970.09%
2021/02/0500.00105.675.56-101,093-0.91%
2021/02/0400.0075.675.70-71,102-0.63%
2021/02/0300.00175.705.68-171,107-1.54%
2021/01/2600.0035.265.27-31,095-0.27%
2021/01/2195.2400.005.2191,0790.83%
2021/01/2085.2700.005.2081,0720.75%
2021/01/1955.5500.005.5751,0550.47%
2021/01/1800.0045.485.58-41,052-0.38%
2021/01/15105.7600.005.73101,0470.95%
2021/01/1356.1600.006.1551,0180.49%
2021/01/1236.2200.006.0931,0220.29%
2021/01/0746.4600.006.4941,0150.39%
2021/01/0666.5900.006.4861,0080.60%
2021/01/0456.7100.006.7959840.51%
2020/12/3156.7526.866.7139770.31%
2020/12/3026.8036.906.90-1968-0.10%
2020/12/2900.0036.766.72-3960-0.31%
2020/12/2896.6926.796.6379480.74%
2020/12/2586.6500.006.6089210.87%
2020/12/2466.9400.006.8968770.68%
2020/12/2316.8000.007.0018420.12%
2020/12/2257.6087.507.03-3808-0.37%
2020/12/2100.00136.636.93-13656-1.98%
2020/12/1800.0016.226.31-1613-0.16%
2020/12/1736.1300.006.1536360.47%
2020/12/1676.1300.006.1776481.08%
2020/12/1000.0046.236.19-4655-0.61%
2020/12/09136.1046.156.2096521.38%
2020/12/0700.0066.376.33-6661-0.91%
2020/12/0300.0026.506.43-2683-0.29%
2020/12/0226.2900.006.2927120.28%
2020/12/0136.3400.006.3637130.42%
2020/11/3000.0026.456.50-2701-0.28%
2020/11/27106.1556.136.2556610.76%
2020/11/2500.0035.765.75-3612-0.49%
2020/11/1200.0025.685.64-2604-0.33%
2020/11/1185.6100.005.7085971.34%
2020/11/0600.0035.575.57-3575-0.52%
2020/10/2900.0015.405.42-1536-0.19%
2020/10/2125.5200.005.5125050.40%
2020/10/1600.0035.835.67-3489-0.61%
2020/10/1500.00165.695.73-16478-3.34%
2020/10/12115.5900.005.50114572.40%
2020/10/0815.5100.005.5414560.22%
2020/10/0725.6025.625.6304520.00%
2020/10/0600.0025.715.66-2450-0.44%
2020/09/3015.1900.005.3414390.23%
2020/09/2815.2000.005.3214310.23%
2020/09/2545.5000.005.2244350.92%
2020/09/2400.0035.945.58-3421-0.71%
2020/09/2300.0015.845.93-1399-0.25%
2020/09/2200.0095.636.00-9363-2.48%
2020/09/2145.6000.005.6343271.22%
2020/09/1800.0025.675.53-2312-0.64%
2020/09/1565.2500.005.1662812.13%
2020/09/1125.4000.005.2022730.73%
2020/09/1055.4700.005.4652671.87%
2020/09/0800.0045.825.70-4228-1.75%
2020/09/0700.00195.785.80-19196-9.67%
2020/09/0400.0045.295.28-4151-2.64%
2020/09/0364.9925.235.2141372.91%
2020/09/01134.9200.004.931312610.32%
2020/08/2634.8800.004.9231312.28%
2020/08/2514.8600.004.8911320.76%
2020/08/2000.0014.954.80-1126-0.79%
2020/08/1934.8600.004.9331182.52%
2020/08/0534.6300.004.7231012.94%
2020/07/0724.7000.004.722902.21%
2020/06/1600.0034.434.46-372-4.13%
2020/06/0400.0024.324.31-276-2.63%
2020/05/2600.0024.144.13-271-2.80%
2020/05/0600.0024.164.18-274-2.68%
2020/04/2944.0900.004.114814.93%
2020/04/2713.9600.004.071831.20%
2020/04/1534.0600.004.143903.33%
2020/03/2300.0033.603.54-391-3.28%
2020/03/1913.3600.003.361911.09%
2020/03/1823.8600.003.722912.19%
2020/03/1733.9033.853.900920.00%
2020/03/1000.0014.594.57-1104-0.96%
2020/02/1734.8500.004.8231022.92%
2020/02/1000.0024.964.91-299-2.00%
2020/02/0300.0024.714.88-294-2.12%
2020/01/2000.0025.045.10-290-2.21%
2020/01/1700.0035.035.04-389-3.35%
2020/01/1500.0015.135.07-188-1.13%
2020/01/1445.0200.005.054884.54%
2020/01/1035.0315.075.072852.34%
2020/01/0600.0034.784.79-377-3.85%
2019/12/1224.8300.004.812782.56%
2019/11/2524.5400.004.542902.20%
2019/11/1124.6600.004.632902.20%
2019/10/0900.0014.694.77-189-1.11%
2019/09/0500.0064.704.69-666-9.02%
2019/08/2334.4700.004.473575.26%
2019/08/1634.4800.004.483595.05%
2019/08/0700.0024.444.45-271-2.79%
2019/08/0200.0094.464.48-971-12.52%
2019/07/0114.5000.004.501891.12%
2019/06/1300.0054.524.52-588-5.65%
2019/06/11134.5400.004.51138914.46%
2019/05/2800.0034.534.55-393-3.20%
2019/05/1634.670.14.614.662.9933.11%
2019/05/1000.0054.504.55-585-5.86%
2019/05/0600.00104.514.52-1083-12.04%
2019/04/2500.0044.564.56-480-4.99%
2019/04/22184.5400.004.54187723.28%
2019/04/1724.5500.004.552772.59%
2019/02/2600.0034.734.68-378-3.84%
2019/02/2000.0054.494.55-571-6.96%
2019/01/2800.0034.464.46-376-3.91%
2019/01/2400.0094.444.47-979-11.35%
2019/01/1634.4100.004.453813.66%
2019/01/1000.0064.544.55-686-6.96%
2019/01/0424.4300.004.472922.16%
2018/12/2000.0034.464.46-3108-2.75%
2018/12/1800.0034.484.45-3109-2.75%
2018/11/2900.0034.714.71-3112-2.67%
2018/11/2300.0024.414.47-2111-1.80%
2018/11/1900.0014.494.50-1114-0.88%
2018/11/1600.0034.464.50-3115-2.61%
2018/11/1500.0024.464.48-2116-1.71%
2018/11/0600.0024.504.46-2138-1.44%
2018/11/0224.2300.004.2321361.47%
2018/11/0100.0014.224.23-1136-0.73%
2018/10/3124.2100.004.2021361.46%
2018/10/3024.1400.004.1521371.45%
2018/10/2500.00144.194.21-14137-10.17%
2018/10/2234.2800.004.3131402.13%
2018/10/1534.3800.004.4031362.19%
2018/10/1214.3200.004.3911370.73%
2018/10/1114.7514.434.4301350.00%
2018/10/0814.8600.004.9511280.78%
2018/09/1165.0000.005.0061673.58%
2018/08/2425.4900.005.5023680.54%
2018/08/2365.5200.005.4663941.52%
2018/08/2125.5100.005.4123990.50%
2018/08/2000.0015.495.53-1391-0.26%
2018/08/1525.7300.005.6623880.51%
2018/08/1435.8000.005.8333890.77%
2018/08/0635.8800.005.8633940.76%
2018/08/0345.9000.005.9043971.01%
2018/08/0225.9200.005.8623970.50%
2018/07/2056.0000.005.9554001.25%
2018/07/1036.0500.006.0534340.69%
2018/07/0386.0100.006.0585381.49%
2018/06/2916.1400.006.1315310.19%
2018/06/2816.1500.006.2315280.19%
2018/06/2500.0016.336.26-1528-0.19%
2018/06/2200.0016.286.30-1528-0.19%
2018/06/1900.0016.456.41-1526-0.19%
2018/06/1500.0036.526.51-3522-0.57%
2018/06/1446.5200.006.4545160.77%
2018/06/1300.00196.806.71-19504-3.76%
2018/06/1200.0026.286.84-2444-0.45%
2018/06/0700.0036.176.15-3397-0.76%
2018/06/0500.0016.096.09-1416-0.24%
2018/06/0400.0066.106.10-6453-1.32%
2018/06/0100.0016.216.24-1441-0.23%
2018/05/3166.1136.096.2534320.69%
2018/05/2915.9400.005.9714000.25%
2018/05/2535.9400.005.9934020.75%
2018/05/14105.9000.006.00103962.52%
2018/05/1025.9800.005.9723910.51%
2018/05/0700.0015.975.99-1394-0.25%
2018/04/2416.0700.006.0513920.25%
2018/04/2000.0016.176.18-1386-0.26%
2018/04/1986.1900.006.1683872.07%
2018/04/1876.1800.006.1673851.81%
2018/04/1716.1800.006.1713770.26%
2018/04/1300.0016.256.26-1372-0.27%
2018/04/1200.0026.246.25-2368-0.54%
2018/04/1100.0076.216.30-7367-1.90%
2018/04/1000.00446.506.20-44359-12.24%
2018/04/0900.00256.146.39-25321-7.77%
2018/04/0385.8500.005.8982932.73%
2018/04/0285.9000.005.9283082.60%
2018/03/31135.8715.905.90123123.84%
2018/03/3000.00146.006.00-14320-4.37%
2018/03/2900.0055.965.96-5323-1.54%
2018/03/2700.0015.925.91-1323-0.31%
2018/03/2355.8900.005.8953171.58%
2018/03/2245.9255.965.95-1313-0.32%
2018/03/2145.9600.005.9343091.29%
2018/03/2035.9400.006.0233070.97%
2018/03/1946.0516.096.0633040.99%
2018/03/1636.13126.216.19-9298-3.02%
2018/03/1500.0036.106.20-3290-1.03%
2018/03/14146.0115.986.04132774.68%
2018/03/13265.9715.956.01252739.15%
2018/03/1246.0100.005.9542691.49%
2018/03/09126.0500.005.90122644.54%
2018/03/0575.6700.005.7372003.49%
2018/03/0155.7700.005.7952062.42%
2018/01/1500.0016.066.05-1223-0.45%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音