加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    3,521張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1419.7500.009.6812,4680.04%
2024/05/1019.6749.699.65-32,187-0.14%
2024/05/0959.5649.499.5511,9960.05%
2024/05/0800.0019.069.09-11,635-0.06%
2024/05/0600.0019.149.15-11,581-0.06%
2024/05/0300.0029.129.09-21,551-0.13%
2024/05/0200.0029.019.03-21,492-0.13%
2024/04/3000.0018.988.96-11,469-0.07%
2024/04/2900.0028.988.97-21,464-0.14%
2024/04/2428.8518.858.8511,4200.07%
2024/04/2300.0018.858.85-11,438-0.07%
2024/04/2248.8118.808.8131,4710.20%
2024/04/1800.0048.788.83-41,477-0.27%
2024/04/1718.7800.008.7811,4830.07%
2024/04/1608.7718.738.65-11,483-0.07%
2024/04/1538.8600.008.8031,4700.20%
2024/04/0900.00158.848.86-151,477-1.02%
2024/04/0828.7800.008.7921,4680.14%
2024/04/03108.7400.008.71101,4610.68%
2024/04/0258.7500.008.7551,4530.34%
2024/03/2928.7828.768.7801,4420.00%
2024/03/2700.0018.818.81-11,449-0.07%
2024/03/2600.0028.708.70-21,434-0.14%
2024/03/256.28.7617.78.878.72-11.51,412-0.82%
2024/03/2039.0629.049.0411,2820.08%
2024/03/1919.0900.009.0811,2700.08%
2024/03/1519.1119.089.0701,2250.00%
2024/03/1400.0019.099.05-11,213-0.08%
2024/03/1218.9300.008.9311,2750.08%
2024/03/110.18.9100.008.890.11,3060.01%
2024/03/0818.9128.978.91-11,351-0.07%
2024/03/0600.0029.109.12-21,438-0.14%
2024/02/2900.0019.099.09-11,548-0.06%
2024/02/2739.1519.089.0721,5510.13%
2024/02/2600.0039.179.15-31,556-0.19%
2024/02/1949.0400.009.0441,5850.25%
2024/02/0518.8300.008.8311,6140.06%
2024/02/0128.9100.008.9021,6770.12%
2024/01/3100.00108.908.89-101,686-0.59%
2024/01/3008.8600.008.9101,6870.00%
2024/01/180.18.9500.008.950.11,7090.01%
2024/01/170.18.9818.988.93-0.91,704-0.05%
2024/01/160.19.0500.008.990.11,6780.01%
2024/01/1500.0059.159.13-51,647-0.30%
2024/01/1200.00219.199.18-211,635-1.28%
2024/01/1000.0029.039.03-21,607-0.12%
2024/01/030.19.1100.009.050.11,6180.00%
2023/12/2919.1500.009.1311,5890.06%
2023/12/26109.0700.009.11101,6090.62%
2023/12/190.19.1619.149.15-11,605-0.06%
2023/12/1500.0009.219.2401,5950.00%
2023/12/1419.1600.009.1811,5910.06%
2023/12/1359.1400.009.1151,5890.31%
2023/12/1219.0600.009.0911,5860.06%
2023/12/0169.2700.009.2761,3100.46%
2023/11/3000.0029.199.19-21,254-0.16%
2023/11/29859.2029.219.20831,2326.73%
2023/11/2829.1629.159.1501,2000.00%
2023/11/2700.0029.129.10-21,178-0.17%
2023/11/2400.0059.009.00-51,127-0.44%
2023/11/2139.0259.019.00-21,074-0.19%
2023/11/2000.0058.968.96-51,058-0.47%
2023/11/1700.0068.938.96-61,045-0.57%
2023/11/1418.7400.008.7119530.10%
2023/11/1300.0058.748.74-5940-0.53%
2023/11/0918.6448.648.66-3919-0.33%
2023/11/0328.4500.008.4329120.22%
2023/11/0118.3800.008.4019240.11%
2023/10/3100.0038.408.40-3935-0.32%
2023/10/2700.0038.468.46-3972-0.31%
2023/10/2628.4318.438.4219860.10%
2023/10/2418.4000.008.4011,0230.10%
2023/10/2000.0028.318.31-21,044-0.19%
2023/10/1800.0028.388.37-21,109-0.18%
2023/10/1700.0018.438.39-11,103-0.09%
2023/10/1608.4418.428.41-11,109-0.09%
2023/10/1228.3300.008.3321,1140.18%
2023/10/1138.3200.008.3131,1210.27%
2023/10/0500.0018.278.25-11,146-0.09%
2023/10/0428.2300.008.2321,1550.17%
2023/09/2818.3600.008.3511,1750.09%
2023/09/2218.3600.008.3711,2230.08%
2023/09/2108.5118.468.42-11,206-0.08%
2023/09/1900.0028.528.56-21,224-0.16%
2023/09/1228.4100.008.4421,3100.15%
2023/09/0828.4000.008.4021,3750.15%
2023/09/0718.4600.008.4711,4000.07%
2023/08/302428.5300.008.522421,98012.22% 大買/鉅額交易
2023/08/2900.0018.448.46-11,997-0.05%
2023/08/251368.4500.008.441362,0376.68% 大買/鉅額交易
2023/08/243178.4100.008.413172,04015.54% 大買/鉅額交易
2023/08/211808.4600.008.481802,0818.65% 大買/鉅額交易
2023/08/18518.4600.008.42512,1012.43%
2023/08/14108.6318.628.6392,1150.43%
2023/08/11108.6400.008.64102,1220.47%
2023/08/1000.0028.578.59-22,113-0.09%
2023/08/0458.6000.008.6052,1150.24%
2023/08/0100.0018.568.55-12,133-0.05%
2023/07/2800.0018.538.50-12,143-0.05%
2023/07/2758.4800.008.5452,1600.23%
2023/07/2100.00188.558.50-182,248-0.80%
2023/07/0728.7618.818.7612,4920.04%
2023/07/0600.0028.908.85-22,494-0.08%
2023/06/3000.0038.888.86-32,480-0.12%
2023/06/2828.8600.008.8422,4810.08%
2023/06/270.28.9300.008.860.22,4800.01%
2023/06/2000.0028.918.92-22,446-0.08%
2023/06/1618.9738.948.97-22,418-0.08%
2023/06/1418.9800.008.9812,3520.04%
2023/06/1219.0400.009.0112,3330.04%
2023/06/0600.0079.269.28-72,265-0.31%
2023/06/05219.3700.009.35212,2330.94%
2023/05/3129.3200.009.2721,8320.11%
2023/05/3000.0059.209.17-51,810-0.28%
2023/05/26709.2600.009.22701,7913.91%
2023/05/2400.0019.339.33-11,789-0.06%
2023/05/1019.1800.009.1311,7000.06%
2023/05/03109.4039.439.4271,6040.44%
2023/04/2700.0019.389.30-11,537-0.07%
2023/04/26109.1400.009.31101,4690.68%
2023/04/25179.3249.379.30131,4170.92%
2023/04/24529.1800.009.22521,2504.16%
2023/04/189049.3139.279.319011,17676.58% 大買/鉅額交易
2023/04/1709.2939.279.26-31,149-0.26%
2023/04/1409.2300.009.2201,1390.00%
2023/03/2000.0018.758.76-11,252-0.08%
2023/03/1618.7818.748.6901,2420.00%
2023/03/1528.9228.928.9201,2090.00%
2023/03/1000.0019.088.99-11,217-0.08%
2023/03/0819.1800.009.2211,2480.08%
2023/03/030.29.1400.009.120.21,2540.02%
2023/02/0700.0028.758.74-21,235-0.16%
2023/01/3128.6738.678.67-11,259-0.08%
2023/01/1718.5500.008.5511,2760.08%
2022/12/3000.0028.758.75-21,627-0.12%
2022/12/2900.0058.668.68-51,627-0.31%
2022/12/26109.0018.848.8492,4050.37%
2022/12/1900.0018.728.71-12,358-0.04%
2022/12/1618.6000.008.5812,3380.04%
2022/12/1400.0028.748.73-22,322-0.09%
2022/12/0700.0018.598.62-12,280-0.04%
2022/12/0200.0018.778.74-12,299-0.04%
2022/12/0118.8318.808.7802,2960.00%
2022/11/3028.7100.008.7322,2730.09%
2022/11/160.28.3700.008.230.22,2630.01%
2022/11/150.28.4000.008.370.22,2430.01%
2022/11/1118.36208.308.28-192,211-0.86%
2022/11/0918.3300.008.2712,2090.05%
2022/10/2500.0048.028.02-42,302-0.17%
2022/10/2017.9500.007.9512,2620.04%
2022/10/1200.0058.698.72-52,043-0.24%
2022/10/1118.7500.008.7612,0350.05%
2022/10/053.29.1749.089.08-0.81,982-0.04%
2022/10/041739.201719.129.1821,9310.10% 大買/大賣/
2022/09/3000.0018.728.83-11,201-0.08%
2022/09/2818.6300.008.4911,1920.08%
2022/09/2019.15109.139.14-91,234-0.73%
2022/09/1200.0019.469.46-11,313-0.08%
2022/08/2500.0019.569.48-11,306-0.08%
2022/08/2439.3819.689.4821,3090.15%
2022/08/10109.23129.389.38-21,264-0.16%
2022/08/0508.9200.008.9001,2680.00%
2022/08/0400.0038.878.88-31,335-0.22%
2022/08/0229.3100.009.3121,3290.15%
2022/07/2929.3200.009.3421,3870.14%
2022/07/2819.3300.009.2811,3870.07%
2022/07/2700.0029.299.30-21,398-0.14%
2022/07/2000.0029.289.20-21,565-0.13%
2022/07/1428.8600.008.8521,7290.12%
2022/07/1218.8000.008.6211,7680.06%
2022/06/2419.2300.009.1711,9430.05%
2022/06/2219.3200.009.2211,9640.05%
2022/06/200.29.3519.479.27-0.81,989-0.04%
2022/06/1000.0029.909.92-22,197-0.09%
2022/06/01110.0500.009.9813,3510.03%
2022/05/3119.9300.009.9313,3620.03%
2022/05/2500.0029.689.72-23,389-0.06%
2022/05/1319.4800.009.5113,5290.03%
2022/05/120.29.5300.009.320.23,5340.01%
2022/05/1100.0029.759.74-23,492-0.06%
2022/05/1019.8200.009.8513,5120.03%
2022/05/096.29.9559.859.841.23,5290.03%
2022/05/0600.001510.1010.05-153,516-0.43%
2022/05/04110.1500.0010.1013,5430.03%
2022/04/273610.131510.0810.10213,7090.57%
2022/04/25110.45410.5510.40-33,621-0.08%
2022/04/2100.002110.6010.60-213,588-0.59%
2022/04/20210.50110.5010.5013,7540.03%
2022/04/19110.50110.4510.5003,9180.00%
2022/04/18110.3500.0010.3513,9640.03%
2022/04/150.210.40210.4010.40-1.84,053-0.04%
2022/04/141510.5000.0010.45154,1850.36%
2022/04/13210.4500.0010.4524,2480.05%
2022/04/121010.4000.0010.50104,2970.23%
2022/04/1100.00210.5510.50-24,376-0.05%
2022/04/0800.00110.5010.50-14,418-0.02%
2022/04/07210.53210.4510.4004,4260.00%
2022/04/0600.00110.6510.70-14,459-0.02%
2022/04/01210.4000.0010.5024,4300.05%
2022/03/310.210.5000.0010.450.24,4400.00%
2022/03/3000.00210.4510.50-24,444-0.05%
2022/03/29110.6000.0010.5014,4440.02%
2022/03/2800.00410.5010.45-44,424-0.09%
2022/03/251010.4000.0010.40104,3950.23%
2022/03/2400.00110.5010.45-14,418-0.02%
2022/03/23310.57410.6010.55-14,434-0.02%
2022/03/2200.00110.5510.55-14,447-0.02%
2022/03/21410.5300.0010.5044,4190.09%
2022/03/1800.002010.4510.50-204,436-0.45%
2022/03/172010.3000.0010.30204,4160.45%
2022/03/11310.3200.0010.3534,4240.07%
2022/03/1000.00310.3510.55-34,414-0.07%
2022/03/0899.9900.0010.0093,8280.24%
2022/03/041010.5500.0010.50103,7760.26%
2022/03/0300.00110.7010.65-13,830-0.03%
2022/02/17310.90510.8810.80-25,107-0.04%
2022/02/14210.7800.0010.7025,1910.04%
2022/02/1000.00111.0511.10-15,369-0.02%
2022/02/0900.00111.0511.00-15,373-0.02%
2022/02/0800.00111.0011.05-15,423-0.02%
2022/01/24210.8000.0010.9025,4750.04%
2022/01/21511.20511.1011.1005,4630.00%
2022/01/1900.00211.3011.30-25,432-0.04%
2022/01/17111.2500.0011.4015,4700.02%
2022/01/14511.20711.2611.25-25,515-0.04%
2022/01/13511.50711.6011.50-25,559-0.04%
2022/01/1200.001311.6311.70-135,423-0.24%
2022/01/1100.00111.3011.45-15,390-0.02%
2022/01/1000.00111.5011.40-15,553-0.02%
2022/01/07111.45411.5311.45-35,539-0.05%
2022/01/0600.00211.4811.35-26,021-0.03%
2022/01/05211.48711.3611.35-55,972-0.08%
2022/01/04211.40411.4011.45-25,932-0.03%
2022/01/0300.00111.2511.25-15,870-0.02%
2021/12/29211.25411.1311.20-25,868-0.03%
2021/12/28111.05111.0010.9505,8520.00%
2021/12/27210.95610.9010.95-45,865-0.07%
2021/12/2000.00810.6510.75-86,151-0.13%
2021/12/17210.9000.0010.8026,1560.03%
2021/12/1500.00110.9010.90-16,194-0.02%
2021/12/13411.0400.0011.0046,2580.06%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/08211.4000.0011.3026,6400.03%
2021/12/06311.4500.0011.3536,6310.05%
2021/12/03411.7800.0011.6046,6450.06%
2021/12/021211.60211.4511.60106,5360.15%
2021/11/29410.8600.0011.0546,4140.06%
2021/11/26411.08711.0411.00-36,396-0.05%
2021/11/25111.5000.0011.6016,1780.02%
2021/11/24711.4600.0011.5076,2420.11%
2021/11/231111.58311.6211.5586,2340.13%
2021/11/2200.00211.1511.20-25,876-0.03%
2021/11/19610.91511.0011.0015,8810.02%
2021/11/1800.00211.0011.25-25,827-0.03%
2021/11/1600.001010.9010.85-105,634-0.18%
2021/11/111010.7500.0010.75105,6880.18%
2021/11/10210.8000.0010.8525,7940.03%
2021/11/05510.67310.5010.5025,7860.03%
2021/11/03210.4000.0010.4525,7690.03%
2021/11/02210.2000.0010.3025,7760.03%
2021/10/2900.00110.4510.40-15,822-0.02%
2021/10/27210.4500.0010.4525,8250.03%
2021/10/2500.00110.8510.75-15,834-0.02%
2021/10/22410.78110.9010.7535,9140.05%
2021/10/21210.7300.0011.1025,9070.03%
2021/10/1900.001110.9510.95-115,877-0.19%
2021/10/18110.80210.9010.90-15,812-0.02%
2021/10/15110.5000.0010.4015,6800.02%
2021/10/141510.801110.8310.5045,9280.07%
2021/10/0600.00210.3010.25-25,618-0.04%
2021/10/05210.1500.0010.2025,8000.03%
2021/10/0100.001010.3510.30-107,280-0.14%
2021/09/3000.00210.7010.65-27,409-0.03%
2021/09/29210.55110.6010.4017,5450.01%
2021/09/271210.4000.0010.45128,4800.14%
2021/09/2200.00210.2510.10-29,135-0.02%
2021/09/15410.70410.6310.5009,5450.00%
2021/09/143810.68710.7110.70319,6610.32%
2021/09/1000.001010.1010.15-109,764-0.10%
2021/09/0900.00510.1510.15-59,881-0.05%
2021/09/081210.12510.0510.0579,9410.07%
2021/09/071310.3100.0010.35139,9830.13%
2021/09/0600.00210.1010.05-210,070-0.02%
2021/09/0200.00510.2010.20-510,712-0.05%
2021/08/3100.00510.5510.55-512,785-0.04%
2021/08/301010.6500.0010.551014,3710.07%
2021/08/24211.251011.1011.20-815,724-0.05%
2021/08/2000.001010.9010.85-1015,971-0.06%
2021/08/1800.00710.9911.15-716,329-0.04%
2021/08/175.210.9500.0010.905.216,4490.03%
2021/08/165.211.00711.0811.05-1.816,677-0.01%
2021/08/13211.40211.4011.35016,8180.00%
2021/08/12211.20511.2511.40-317,200-0.02%
2021/08/0600.00111.4511.40-121,0130.00%
2021/08/0400.00111.4011.45-122,3590.00%
2021/07/29111.40511.3511.35-423,094-0.02%
2021/07/28511.0000.0011.20523,4630.02%
2021/07/2700.00111.3011.25-124,0110.00%
2021/07/26211.5500.0011.45224,8710.01%
2021/07/23111.4500.0011.45125,7460.00%
2021/07/225.211.25611.3811.25-0.826,7190.00%
2021/07/2100.001011.3811.35-1026,876-0.04%
2021/07/201011.4500.0011.301026,9570.04%
2021/07/1600.00111.8011.85-127,2850.00%
2021/07/1500.00311.8011.85-327,590-0.01%
2021/07/14111.70511.7011.70-427,768-0.01%
2021/07/13611.60211.6011.60428,3250.01%
2021/07/124.412.07412.0911.900.428,4200.00%
2021/07/095312.49512.2012.204828,4820.17%
2021/07/0800.00512.8012.70-527,474-0.02%
2021/07/07212.4500.0012.45227,4760.01%
2021/07/061012.651112.6512.65-128,4380.00%
2021/07/0510.512.15612.4312.504.528,2680.02%
2021/07/021312.691512.6812.20-228,103-0.01%
2021/07/011212.46512.5012.40727,4250.03%
2021/06/29512.00312.2011.95227,0110.01%
2021/06/28212.25712.2912.30-526,984-0.02%
2021/06/25112.15711.9611.90-626,918-0.02%
2021/06/24411.9300.0011.85426,8330.01%
2021/06/23112.00311.9211.75-226,841-0.01%
2021/06/22211.93811.8911.90-626,620-0.02%
2021/06/21811.4500.0011.40826,4060.03%
2021/06/18411.78211.8511.70226,3090.01%
2021/06/17111.851811.7111.80-1726,247-0.06%
2021/06/16211.63711.6611.60-526,187-0.02%
2021/06/1500.001411.5511.65-1426,087-0.05%
2021/06/112011.751511.5811.55525,9920.02%
2021/06/093011.882511.8111.80525,4230.02%
2021/06/0883.212.285612.2912.1527.224,6590.11%
2021/06/072112.985713.3813.50-3623,308-0.15%
2021/06/04412.46112.6012.30321,7260.01%
2021/06/03112.401112.2912.20-1021,408-0.05%
2021/06/021711.874311.9611.95-2621,012-0.12%
2021/06/012511.452911.5211.55-420,464-0.02%
2021/05/31211.2000.0011.25220,1860.01%
2021/05/2800.003511.1811.20-3520,110-0.17%
2021/05/27211.2300.0011.20219,9700.01%
2021/05/26611.2000.0011.25619,6680.03%
2021/05/25411.08611.0911.00-219,559-0.01%
2021/05/24811.211011.2011.15-219,393-0.01%
2021/05/217311.16111.0511.007219,1500.38%
2021/05/203311.3700.0010.953318,9060.17%
2021/05/1900.00611.4811.35-618,463-0.03%
2021/05/181911.60911.4811.651018,0150.06%
2021/05/172211.7234.712.0512.20-12.716,955-0.08%
2021/05/141011.20111.1011.10915,3780.06%
2021/05/131910.801411.1711.20514,5140.03%
2021/05/124010.961410.7110.252613,9370.19%
2021/05/112110.7300.0010.552113,1250.16%
2021/05/10111.35511.4011.25-412,895-0.03%
2021/05/07510.9000.0011.15512,7440.04%
2021/05/06111.0000.0011.20112,6070.01%
2021/05/0500.00111.6011.10-112,394-0.01%
2021/05/04212.482311.5211.30-2112,033-0.17%
2021/05/0310.112.802712.8612.50-16.911,546-0.15%
2021/04/2932513.0129512.4312.103010,6640.28% 大買/大賣/
2021/04/284012.095212.4412.70-129,824-0.12%
2021/04/27211.58711.6011.55-58,894-0.06%
2021/04/2600.000.111.3611.40-0.18,6860.00%
2021/04/2300.00711.3011.20-78,536-0.08%
2021/04/222611.732111.5211.4058,4180.06%
2021/04/2000.001511.3011.25-157,649-0.20%
2021/04/19511.35311.3011.3527,5060.03%
2021/04/16410.6520.910.6510.75-16.96,883-0.25%
2021/04/15710.62810.6010.60-16,611-0.02%
2021/04/14110.2500.0010.1516,3490.02%
2021/04/132710.3656610.3010.30-5396,213-8.67% 大賣/鉅額交易
2021/04/122710.641010.4010.75175,9060.29%
2021/04/0919.97209.909.97-194,867-0.39%
2021/04/0800.00209.859.97-204,847-0.41%
2021/04/073919.7700.009.813914,9057.97% 大買/鉅額交易
2021/04/06109.6559.659.6555,0900.10%
2021/03/311699.9600.009.881695,0593.34% 大買/鉅額交易
2021/03/30219.9900.0010.05215,0420.42%
2021/03/2309.4900.009.4505,1370.00%
2021/03/1859.5800.009.5855,1850.10%
2021/03/1700.000.19.629.59-0.15,2140.00%
2021/03/16109.7159.589.7655,2260.10%
2021/03/1559.6300.009.6155,2090.10%
2021/03/1059.5200.009.5155,4430.09%
2021/03/0959.5100.009.5255,5120.09%
2021/03/0800.0039.389.59-35,485-0.05%
2021/02/2500.0059.579.58-55,706-0.09%
2021/02/2459.5400.009.4655,7250.09%
2021/02/2229.5629.559.5405,7010.00%
2021/02/035.19.4100.009.405.16,2860.08%
2021/01/280.29.2800.009.280.26,2300.00%
2021/01/2759.5759.559.5506,2260.00%
2021/01/2659.9319.909.7746,2860.06%
2021/01/2519.8669.829.86-56,370-0.08%
2021/01/2100.0059.399.40-56,322-0.08%
2021/01/20109.3100.009.19106,3000.16%
2021/01/130.29.9600.0010.000.26,7320.00%
2021/01/0600.00110.4010.10-16,837-0.01%
2020/12/3000.000.610.5510.60-0.66,674-0.01%
2020/12/2900.00310.6010.65-36,592-0.05%
2020/12/2800.002.710.2510.30-2.76,377-0.04%
2020/12/2500.0010.510.4410.30-10.56,384-0.16%
2020/12/241010.35210.4310.3586,3490.13%
2020/12/23410.39610.0510.15-26,257-0.03%
2020/12/22810.29110.2010.0076,1740.11%
2020/12/2100.0039.899.96-36,105-0.05%
2020/12/1719.7600.009.7816,2970.02%
2020/12/1600.00109.909.93-106,318-0.16%
2020/12/1510.29.6459.569.505.26,3870.08%
2020/12/1059.9059.909.8806,4280.00%
2020/12/0900.00309.9910.00-306,466-0.46%
2020/12/08310.2500.0010.1036,6750.04%
2020/12/04110.254010.3410.30-396,875-0.57%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/11/30110.2500.0010.1519,1050.01%
2020/11/26110.2500.0010.2019,7090.01%
2020/11/2329.9059.949.93-39,663-0.03%
2020/11/1829.9300.009.92210,2530.02%
2020/11/1700.0019.9210.05-110,557-0.01%
2020/11/16610.0000.009.97611,2470.05%
2020/11/132210.1200.0010.102212,3380.18%
2020/11/1100.00610.6110.85-612,805-0.05%
2020/11/09210.5500.0010.60213,0710.02%
2020/11/061010.5500.0010.601013,0590.08%
2020/11/042010.6800.0010.652013,1340.15%
2020/11/03610.791010.7510.80-413,192-0.03%
2020/11/0200.001110.9010.80-1113,141-0.08%
2020/10/30210.65510.6510.55-313,033-0.02%
2020/10/2900.00110.5510.50-113,127-0.01%
2020/10/281510.43510.3510.401013,0760.08%
2020/10/232010.5800.0010.552012,9620.15%
2020/10/221110.75610.5810.70512,9200.04%
2020/10/2100.00510.3010.30-512,575-0.04%
2020/10/2000.00210.0510.10-212,549-0.02%
2020/10/1900.00510.1010.10-512,561-0.04%
2020/10/15210.0000.0010.00212,6140.02%
2020/10/14410.28510.3510.30-112,690-0.01%
2020/10/07110.0500.0010.10113,9330.01%
2020/10/0600.00210.1010.05-214,119-0.01%
2020/09/3079.9659.989.98214,1330.01%
2020/09/2800.001510.1710.25-1514,135-0.11%
2020/09/2519.9500.009.84114,3100.01%
2020/09/241010.0300.0010.001014,2150.07%
2020/09/23510.45510.8510.45014,1030.00%
2020/09/2200.00110.5510.60-113,997-0.01%
2020/09/21510.7000.0010.65513,8730.04%
2020/09/1800.00411.0110.90-413,942-0.03%
2020/09/16110.8500.0010.75113,7660.01%
2020/09/1500.002410.8110.85-2413,722-0.17%
2020/09/111210.7900.0010.601213,6370.09%
2020/09/10511.0000.0011.10513,3740.04%
2020/09/091011.05411.3111.35613,1710.05%
2020/09/08511.100.311.0511.154.712,9820.04%
2020/09/07411.262211.4910.90-1812,779-0.14%
2020/09/041010.852711.0211.20-1712,435-0.14%
2020/09/03411.1321.411.0711.20-17.411,833-0.15%
2020/09/02310.101710.0610.20-1410,800-0.13%
2020/09/0100.00210.029.76-210,344-0.02%
2020/08/3119.5800.009.75110,1200.01%
2020/08/2729.4400.009.4529,9200.02%
2020/08/2629.4800.009.4929,8520.02%
2020/08/2529.6400.009.5729,6910.02%
2020/08/2469.5889.519.42-29,507-0.02%
2020/08/2199.9400.009.8599,2330.10%
2020/08/203210.1049.969.94289,0060.31%
2020/08/19210.0358.510.1710.20-56.58,261-0.68%
2020/08/1839.29209.219.29-177,023-0.24%
2020/08/1700.00269.109.15-266,712-0.39%
2020/08/1488.72178.858.74-96,321-0.14%
2020/08/1300.003.18.168.15-3.15,866-0.05%
2020/08/11158.1828.138.11135,8900.22%
2020/08/1038.1600.008.2735,8630.05%
2020/08/0728.1758.308.29-35,820-0.05%
2020/08/0478.2100.008.1075,7770.12%
2020/07/3117.8200.007.8416,0890.02%
2020/07/3017.8400.007.8616,2510.02%
2020/07/2800.0017.557.45-16,267-0.02%
2020/07/24108.0100.007.92106,3190.16%
2020/07/2218.1300.008.1016,4040.02%
2020/07/2000.008038.088.04-8036,323-12.70% 大賣/鉅額交易
2020/07/17108.31328.548.30-226,186-0.36%
2020/07/16268.96118.729.05155,6340.27%
2020/07/15118.4068.328.3355,1670.10%
2020/07/1458.19168.338.26-115,083-0.22%
2020/07/1358.18108.158.12-54,845-0.10%
2020/07/10107.72107.817.7604,6830.00%
2020/07/08357.80117.777.76244,6390.52%
2020/07/0757.7300.007.6254,7810.10%
2020/07/0600.0027.747.75-24,750-0.04%
2020/07/0200.0017.477.48-14,510-0.02%
2020/06/29207.4100.007.29204,4740.45%
2020/06/2300.0017.427.31-14,360-0.02%
2020/06/224617.4100.007.384614,40710.46% 大買/鉅額交易
2020/06/1717.2217.297.3104,4220.00%
2020/06/0900.00147.467.42-144,803-0.29%
2020/06/0800.001.47.447.45-1.44,899-0.03%
2020/05/2900.0017.447.40-16,021-0.02%
2020/05/2767.4357.317.3516,7890.01%
2020/05/2657.2400.007.2156,7300.07%
2020/05/2237.2400.007.2036,9710.04%
2020/05/2100.0057.407.35-57,467-0.07%
2020/05/2000.0037.327.29-38,041-0.04%
2020/05/1977.3000.007.3378,0620.09%
2020/05/08127.79107.897.5128,6040.02%
2020/05/0717.7100.007.7018,9820.01%
2020/04/2800.002417.337.31-2419,949-2.42% 大賣/鉅額交易
2020/04/2717.3500.007.34110,4590.01%
2020/04/1700.0017.136.99-110,627-0.01%
2020/04/1600.0056.907.12-510,610-0.05%
2020/04/1500.0046.906.94-410,529-0.04%
2020/04/14266.7500.006.812610,4840.25%
2020/04/1300.0086.766.68-810,446-0.08%
2020/04/10156.74156.796.78010,4250.00%
2020/04/09106.3556.296.29510,2190.05%
2020/04/07106.3056.256.28510,2100.05%
2020/04/061256.1700.006.1912510,2101.22% 大買/鉅額交易
2020/03/312396.09106.076.1022910,2582.23% 大買/鉅額交易
2020/03/301725.9500.006.1017210,2461.68% 大買/鉅額交易
2020/03/2746.0856.096.05-110,238-0.01%
2020/03/2500.0056.016.01-510,126-0.05%
2020/03/2355.5200.005.52510,0230.05%
2020/03/2055.3815.435.57410,0120.04%
2020/03/1935.1800.005.1539,9650.03%
2020/03/1815.7985.735.62-79,831-0.07%
2020/03/1315.99456.056.10-449,789-0.45%
2020/03/1216.6200.006.6219,6930.01%
2020/03/1100.00107.327.17-109,935-0.10%
2020/03/1000.00227.567.38-229,844-0.22%
2020/03/09218.12368.097.80-159,586-0.16%
2020/03/06308.1858.108.10259,1780.27%
2020/03/0500.0058.038.05-59,002-0.06%
2020/03/0458.06208.218.05-158,926-0.17%
2020/03/03448.21108.208.11348,7210.39%
2020/03/02218.0687.938.00138,2280.16%
2020/02/27107.8657.827.7357,8810.06%
2020/02/2677.8927.867.8157,7870.06%
2020/02/25137.87117.987.8127,7050.03%
2020/02/24308.17258.118.0257,5220.07%
2020/02/21398.16288.127.91117,0050.16%
2020/02/2047.7000.007.7346,4310.06%
2020/02/1800.0037.757.72-36,402-0.05%
2020/02/17107.9877.887.7536,3420.05%
2020/02/1400.0047.677.68-46,159-0.06%
2020/02/13117.72177.767.67-66,098-0.10%
2020/02/12157.9667.917.7796,0100.15%
2020/02/1157.97278.027.90-225,890-0.37%
2020/02/10608.18398.178.11215,6830.37%
2020/02/07357.76448.027.88-95,046-0.18%
2020/02/0600.00157.567.51-154,623-0.32%
2020/02/05107.5427.647.5284,5750.17%
2020/02/04127.6867.717.5264,4770.13%
2020/02/03278.05108.267.96174,2460.40%
2020/01/31738.251918.267.95-1183,948-2.99% 大賣/鉅額交易
2020/01/301677.90357.958.051323,4343.84% 大買/鉅額交易
2020/01/20167.3857.447.32112,8820.38%
2020/01/1700.0050.37.367.32-50.32,857-1.76%
2020/01/1657.3527.407.3832,8510.11%
2020/01/15157.2900.007.28152,7120.55%
2020/01/14257.2337.227.21222,6850.82%
2020/01/1327.21117.167.16-92,731-0.33%
2020/01/10187.1717.157.15172,7330.62%
2020/01/098.27.0377.037.031.22,9580.04%
2020/01/0300.00107.147.09-103,036-0.33%
2020/01/02107.1900.007.13103,0200.33%
2019/12/31107.1216.17.187.13-6.12,978-0.20%
2019/12/2717.1200.007.0812,9000.03%
2019/12/26257.20307.167.12-52,875-0.17%
2019/12/24117.1000.007.02112,8020.39%
2019/12/1327.1100.007.1122,8260.07%
2019/12/1227.19107.237.18-82,787-0.29%
2019/12/11207.42107.307.25102,7610.36%
2019/12/10107.2400.007.25102,6010.38%
2019/12/06227.20157.357.3272,4970.28%
2019/11/2126.6800.006.6922,0780.10%
2019/11/2026.7300.006.7222,0570.10%
2019/11/1426.9300.006.9221,9990.10%
2019/11/0600.0027.147.12-21,971-0.10%
2019/10/1800.0037.357.28-31,804-0.17%
2019/10/17137.52197.467.39-61,757-0.34%
2019/10/1627.3100.007.3221,4760.14%
2019/10/1500.0037.167.20-31,413-0.21%
2019/10/1427.1000.007.1921,3870.14%
2019/10/0900.000.26.977.01-0.21,352-0.02%
2019/10/080.26.9800.006.980.21,3650.01%
2019/10/0257.0000.007.0151,3950.36%
2019/09/2757.1000.007.0651,4050.36%
2019/09/2500.0017.157.16-11,408-0.07%
2019/09/2047.4117.287.2231,4110.21%
2019/09/1600.0017.267.21-11,381-0.07%
2019/09/090.27.0500.007.070.21,3980.01%
2019/09/0500.0027.177.13-21,404-0.14%
2019/08/2800.0086.986.98-81,717-0.47%
2019/08/2027.0200.007.0022,1190.09%
2019/08/1600.0026.966.97-22,129-0.09%
2019/08/1300.0046.876.85-42,139-0.19%
2019/08/0836.6700.006.7432,1750.14%
2019/08/0226.8800.006.8522,0890.10%
2019/07/2900.000.17.057.05-0.12,1020.00%
2019/07/2627.0800.007.0822,1010.10%
2019/07/2227.1400.007.1222,1190.09%
2019/06/2737.2300.007.2132,3000.13%
2019/06/1957.3700.007.3752,2300.22%
2019/06/170.77.5127.577.55-1.32,172-0.06%
2019/06/1427.40107.397.39-82,156-0.37%
2019/06/1357.3800.007.3752,1400.23%
2019/06/0517.6300.007.5911,9950.05%
2019/05/3100.0027.367.30-21,704-0.12%
2019/05/3027.1800.007.1021,5880.13%
2019/05/2700.0017.017.01-11,514-0.07%
2019/05/2400.0036.926.98-31,500-0.20%
2019/05/220.36.8500.006.850.31,4790.02%
2019/05/1700.0056.826.77-51,501-0.33%
2019/05/140.46.7000.006.710.41,5420.03%
2019/05/0916.6800.006.6811,5180.07%
2019/05/0726.8300.006.8421,5010.13%
2019/04/2467.213.27.127.172.81,3910.20%
2019/04/2316.9616.976.9401,2960.00%
2019/04/0100.00206.706.68-201,161-1.72%
2019/03/2986.6700.006.6681,1440.70%
2019/03/150.36.8300.006.830.31,3290.02%
2019/03/130.36.8500.006.860.31,3750.02%
2019/03/1100.0026.786.76-21,469-0.14%
2019/02/2500.0016.796.79-12,057-0.05%
2019/02/2016.7900.006.8112,0680.05%
2019/02/1826.8500.006.8422,0580.10%
2019/01/21106.4800.006.47101,9750.51%
2019/01/18106.4500.006.45102,0000.50%
2019/01/1100.0026.486.45-22,087-0.10%
2019/01/0300.0026.466.40-22,136-0.09%
2018/12/2600.0026.466.43-22,132-0.09%
2018/12/2400.0056.506.51-52,127-0.23%
2018/12/2126.4500.006.4922,1300.09%
2018/12/1816.5500.006.5712,0700.05%
2018/12/1300.0016.696.67-12,100-0.05%
2018/12/1226.7000.006.7122,0800.10%
2018/12/1116.6700.006.6212,0570.05%
2018/12/07106.7100.006.71102,0160.50%
2018/11/3000.0026.706.36-21,792-0.11%
2018/11/2956.5600.006.5651,4780.34%
2018/11/2836.5900.006.7431,4270.21%
2018/11/2626.5600.006.5321,3630.15%
2018/11/2300.0016.556.53-11,342-0.07%
2018/11/1616.7400.006.7911,2570.08%
2018/11/1400.0026.736.73-21,247-0.16%
2018/11/0900.0016.866.85-11,250-0.08%
2018/10/2616.6400.006.5111,2960.08%
2018/10/2500.0016.916.90-11,292-0.08%
2018/10/2417.0200.007.0311,2670.08%
2018/10/1917.0700.007.0311,2340.08%
2018/10/1827.1100.007.1221,2370.16%
2018/10/17107.1600.007.11101,2370.81%
2018/09/2157.9467.997.98-11,200-0.08%
2018/09/2017.9000.007.8211,1720.09%
2018/09/1900.0027.787.73-21,223-0.16%
2018/09/1817.6300.007.5811,2070.08%
2018/09/1037.4900.007.4831,2650.24%
2018/09/0718.1300.007.9311,2310.08%
2018/09/0358.1800.008.1951,5250.33%
2018/08/2818.2100.008.2311,6330.06%
2018/08/2400.0018.248.19-11,713-0.06%
2018/08/1418.2000.008.1612,1190.05%
2018/08/1348.1100.008.1242,2940.17%
2018/08/0858.4400.008.4452,4510.20%
2018/08/0118.4700.008.5412,6220.04%
2018/07/3058.3900.008.4452,6330.19%
2018/07/2500.0018.358.38-12,633-0.04%
2018/07/2400.000.78.298.33-0.72,627-0.03%
2018/07/1138.3200.008.3032,7250.11%
2018/07/1018.4000.008.3012,7520.04%
2018/06/28208.6400.008.57203,0310.66%
2018/06/2658.3200.008.3352,9830.17%
2018/06/1938.7000.008.6232,9400.10%
2018/06/1379.207.39.349.18-0.32,856-0.01%
2018/06/1100.0048.878.77-42,617-0.15%
2018/06/0700.0019.059.01-12,617-0.04%
2018/06/0118.9008.838.8812,5370.04%
2018/05/3168.7358.818.7312,4970.04%
2018/05/2848.7018.578.6232,3960.13%
2018/05/2358.8558.958.8002,3440.00%
2018/05/2278.9800.008.7572,2700.31%
2018/05/2100.0018.829.04-12,165-0.05%
2018/05/18178.69138.528.5641,9980.20%
2018/05/1728.2300.008.2521,8710.11%
2018/05/1600.0018.158.15-11,857-0.05%
2018/05/1518.2200.008.1611,8790.05%
2018/05/1400.0018.318.31-11,948-0.05%
2018/05/0918.1318.138.1001,8340.00%
2018/04/3000.0018.208.23-11,900-0.05%
2018/04/2518.2200.008.2611,9550.05%
2018/04/2000.0028.678.60-22,043-0.10%
2018/04/1900.0038.648.62-32,049-0.15%
2018/04/1600.0018.768.71-12,370-0.04%
2018/04/1068.7500.008.8062,4480.25%
2018/04/030.18.512.28.518.56-2.12,359-0.09%
2018/03/3108.5700.008.5702,4180.00%
2018/03/2900.000.18.508.50-0.12,5490.00%
2018/03/2300.0058.488.50-52,757-0.18%
2018/03/2000.0058.728.72-52,888-0.17%
2018/03/1900.0018.878.84-12,910-0.03%
2018/03/1600.0058.928.89-52,933-0.17%
2018/03/1500.0019.019.02-12,962-0.03%
2018/03/1419.0149.009.05-33,047-0.10%
2018/03/1300.0018.888.87-13,069-0.03%
2018/03/0868.9000.008.9163,3490.18%
2018/03/0718.8728.858.81-13,428-0.03%
2018/03/0628.92108.868.81-83,542-0.23%
2018/02/2200.0028.778.86-24,671-0.04%
2018/02/2100.0068.838.85-64,876-0.12%
2018/02/1258.4500.008.4854,9960.10%
2018/02/0928.4200.008.6025,0420.04%
2018/02/0800.0028.788.79-25,046-0.04%
2018/02/07108.7848.888.7165,0740.12%
2018/02/0688.85108.878.57-25,134-0.04%
2018/02/0519.3100.009.4415,3740.02%
2018/02/0200.0029.769.66-25,481-0.04%
2018/02/0129.6829.709.6605,6290.00%
2018/01/3169.6059.539.5115,6480.02%
2018/01/3059.8029.749.7135,6260.05%
2018/01/2649.9900.009.9945,6370.07%
2018/01/2519.9500.0010.0015,6260.02%
2018/01/241010.001010.0510.0505,6220.00%
2018/01/2219.95110.0510.0505,6370.00%
2018/01/1900.00310.1510.10-35,610-0.05%
2018/01/18110.15210.1010.10-15,612-0.02%
2018/01/17310.05110.1010.0525,6190.04%
2018/01/16110.00209.9910.05-195,591-0.34%
2018/01/12110.252010.2510.25-195,591-0.34%
2018/01/112110.39510.2910.20165,6300.28%
2018/01/102210.6525.210.8310.65-3.25,560-0.06%
2018/01/082010.5500.0010.45205,3730.37%
2018/01/04110.4500.0010.3515,3450.02%
2018/01/0200.00110.1510.40-15,390-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章