券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 6 | 32.05 | 0 | 0.00 | 31.75 | 6 | 157 | 3.80% |
|
2025/01/17 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 162 | 0.62% |
|
2025/01/14 | 0 | 31.90 | 0 | 0.00 | 31.55 | 0 | 173 | 0.00% |
|
2025/01/13 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 175 | 0.57% |
|
2024/12/31 | 0 | 32.60 | 0 | 0.00 | 32.45 | 0 | 195 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 205 | -0.49% |
|
2024/11/12 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 441 | 0.23% |
|
2024/10/09 | 0 | 34.85 | 0 | 0.00 | 34.85 | 0 | 424 | 0.00% |
|
2024/09/16 | 0 | 0.00 | 4 | 35.18 | 35.25 | -4 | 424 | -0.94% |
|
2024/09/06 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 426 | -0.23% |
|
2024/09/04 | 6 | 35.15 | 24 | 35.20 | 35.10 | -18 | 416 | -4.32% |
|
2024/09/03 | 0 | 0.00 | 2 | 35.48 | 35.45 | -2 | 408 | -0.49% |
|
2024/08/30 | 0 | 0.00 | 1.7 | 35.72 | 35.40 | -1.7 | 383 | -0.45% |
|
2024/08/29 | 3 | 35.05 | 1 | 34.95 | 34.95 | 2 | 354 | 0.56% |
|
2024/08/27 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 328 | -0.30% |
|
2024/08/26 | 23 | 34.34 | 0 | 0.00 | 34.25 | 23 | 324 | 7.09% |
|
2024/08/19 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 252 | -0.79% |
|
2024/08/06 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 250 | -1.20% |
|
2024/08/05 | 0 | 0.00 | 1 | 33.70 | 33.45 | -1 | 243 | -0.41% |
|
2024/07/22 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 254 | -0.79% |
|
2024/07/19 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 254 | -0.39% |
|
2024/07/09 | 2 | 33.95 | 2 | 33.95 | 33.85 | 0 | 449 | 0.00% |
|
2024/07/05 | 2 | 34.08 | 2 | 33.98 | 34.15 | 0 | 451 | 0.00% |
|
2024/07/03 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 453 | 0.22% |
|
2024/07/02 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 453 | 0.22% |
|
2024/06/26 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 455 | 0.22% |
|
2024/06/25 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 454 | 0.22% |
|
2024/06/20 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 437 | 0.23% |
|
2024/06/18 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 425 | 0.24% |
|
2024/06/03 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 442 | 0.23% |
|
2024/05/22 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 446 | 0.22% |
|
2024/05/13 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 441 | -0.23% |
|
2024/05/10 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 441 | 0.23% |
|
2024/05/06 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 442 | 0.23% |
|
2024/04/24 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 411 | 0.24% |
|
2024/04/19 | 1 | 34.60 | 3 | 34.85 | 34.20 | -2 | 379 | -0.53% |
|
2024/04/18 | 4 | 34.66 | 5 | 34.54 | 35.15 | -1 | 330 | -0.30% |
|
2024/04/17 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 223 | 0.45% |
|
2024/04/16 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 215 | -0.46% |
|
2024/04/01 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 230 | 0.43% |
|
2024/03/15 | 0 | 0.00 | 0 | 33.85 | 33.70 | 0 | 208 | 0.00% |
|
2024/03/13 | 0 | 0.00 | 0.1 | 33.75 | 33.60 | -0.1 | 204 | -0.03% |
|
2024/03/12 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
2024/03/04 | 0 | 0.00 | 3 | 34.75 | 34.70 | -3 | 182 | -1.65% |
|
2024/03/01 | 0 | 0.00 | 7 | 34.40 | 34.55 | -7 | 179 | -3.90% |
|
2024/02/29 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 180 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 173 | -0.57% |
|