勝一 (1773)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股▲0.55%
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	170.00	0	0.00	172.00	0.4	1,396	0.03%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	1,382	0.01%
2024/04/16	0.5	181.00	0	0.00	181.00	0.5	1,332	0.04%
2024/04/12	0	0.00	1	191.00	190.00	-1	1,296	-0.08%
2024/04/08	0	0.00	5	191.40	191.00	-5	1,216	-0.41%
2024/03/29	4	187.00	0	0.00	185.50	4	1,133	0.35%
2024/03/28	3	190.33	3.1	192.67	192.00	-0.1	1,108	-0.01%
2024/03/27	2	192.50	3	193.99	193.00	-1	1,067	-0.09%
2024/03/26	2	186.00	1	191.00	184.00	1	995	0.10%
2024/03/22	1	179.50	1.1	179.55	180.00	-0.1	915	-0.01%
2024/03/21	4	186.50	5	181.70	181.50	-1	885	-0.11%
2024/03/20	1	177.00	0	0.00	178.00	1	826	0.12%
2024/03/15	0	0.00	1	177.50	173.00	-1	760	-0.13%
2024/03/14	0	170.50	1	175.50	174.50	-1	745	-0.13%
2024/03/13	0	174.50	0	0.00	174.50	0	728	0.00%
2024/03/12	0	0.00	1	180.00	177.00	-1	698	-0.14%
2024/03/11	1	169.50	2	171.50	169.50	-1	667	-0.15%
2024/03/08	3	174.16	0	0.00	174.00	3	653	0.46%
2024/03/07	2	187.23	0	0.00	177.00	2	602	0.33%
2024/03/06	1	179.50	2.4	175.12	182.50	-1.4	509	-0.27%
2024/03/05	3	172.50	1	170.00	167.50	2	439	0.46%
2024/03/04	0	0.00	1	160.00	165.50	-1	378	-0.26%
2024/02/29	1	155.50	0	0.00	153.00	1	330	0.30%
2024/02/27	6	158.50	7	157.29	158.00	-1	309	-0.32%
2024/02/23	2	156.00	2	151.00	151.00	0	245	0.00%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	0	0.00	1	152.00	151.00	-1	176	-0.57%
2023/12/04	0	0.00	0.1	138.00	138.00	-0.1	104	-0.07%
2023/07/14	1	134.50	0	0.00	134.50	1	207	0.48%
2023/06/20	0	0.00	1	132.50	133.00	-1	249	-0.40%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/12	0	0.00	0.5	133.00	134.00	-0.5	254	-0.20%
2023/05/31	0	0.00	0.2	130.00	130.00	-0.2	257	-0.09%
2023/05/08	0	0.00	1	124.50	123.00	-1	307	-0.33%
2023/04/26	1	129.50	0.1	129.50	129.50	0.9	349	0.26%
2023/04/25	0	0.00	1	125.50	127.00	-1	345	-0.29%
2023/04/17	1	131.00	0	0.00	131.50	1	332	0.30%
2023/02/24	0	0.00	0.1	120.75	121.50	-0.1	294	-0.04%
2023/02/22	1	131.00	1	130.50	130.50	0	250	0.00%
2023/02/02	0	0.00	0	137.00	136.50	0	278	0.00%
2023/02/01	0	0.00	2.1	138.05	139.00	-2.1	268	-0.77%
2023/01/30	0	0.00	1	121.00	120.50	-1	232	-0.43%
2023/01/17	0	116.00	0	0.00	117.50	0	228	0.00%
2022/12/20	0.2	114.50	0	0.00	113.50	0.2	311	0.05%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/13	0	0.00	1	119.00	116.50	-1	318	-0.31%
2022/12/06	1	117.50	0	0.00	117.50	1	321	0.31%
2022/12/02	2	117.50	0	0.00	117.50	2	318	0.63%
2022/12/01	1.2	118.93	0	0.00	117.50	1.2	322	0.36%
2022/10/26	0	99.80	0	0.00	100.00	0	344	0.00%
2022/10/20	0	98.90	0	0.00	99.00	0	349	0.00%
2022/10/12	0	103.25	0	0.00	104.00	0	384	0.00%
2022/10/11	0	109.50	0	0.00	107.00	0	383	0.00%
2022/10/05	0	114.50	0	0.00	115.00	0	386	0.00%
2022/09/26	0	118.35	0	0.00	116.00	0	390	0.00%
2022/09/21	0	0.00	1	127.50	127.00	-1	425	-0.24%
2022/09/14	0.1	128.50	4	126.75	129.00	-3.9	474	-0.83%
2022/09/12	4	129.00	0	0.00	128.50	4	485	0.82%
2022/09/02	0.1	131.50	0	0.00	131.50	0.1	505	0.02%
2022/09/01	0.2	133.38	0	0.00	132.00	0.2	504	0.04%
2022/08/29	1	137.50	0	0.00	137.00	1	506	0.20%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	2	149.25	147.50	-2	577	-0.35%
2022/08/17	2	147.50	0	0.00	144.50	2	560	0.36%
2022/07/22	0	0.00	1	153.00	155.00	-1	564	-0.18%
2022/07/21	1	145.50	0	0.00	145.50	1	535	0.19%
2022/07/14	0	0.00	5	139.00	141.00	-5	538	-0.93%
2022/07/13	5	137.20	0	0.00	136.50	5	543	0.92%
2022/07/11	0	0.00	1	141.00	138.00	-1	558	-0.18%
2022/07/05	1	139.00	0	0.00	140.50	1	563	0.18%
2022/06/29	0	158.50	0	0.00	160.50	0	572	0.00%
2022/06/24	0	0.00	0	205.69	205.50	0	556	-0.01%
2022/06/23	0	0.00	0	204.00	202.00	0	560	-0.01%
2022/06/21	0	0.00	0	204.00	204.50	0	570	-0.01%
2022/06/16	0	0.00	0.1	210.00	204.00	-0.1	635	-0.01%
2022/06/15	0	0.00	0.3	206.54	205.50	-0.3	742	-0.04%
2022/06/13	0.1	194.96	0	0.00	195.50	0.1	817	0.01%
2022/06/09	0	197.50	0	0.00	201.00	0	846	0.00%
2022/06/07	0.2	200.26	0	0.00	198.00	0.2	890	0.02%
2022/06/06	0.5	208.20	0	0.00	204.50	0.5	888	0.05%
2022/06/02	2	227.25	2	223.50	218.00	0	904	0.00%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/05/30	1	206.00	0.1	202.50	202.50	0.9	922	0.10%
2022/04/15	0	0.00	5	212.00	207.00	-5	1,455	-0.34%
2022/04/14	3	218.00	0	0.00	215.00	3	1,484	0.20%
2022/04/11	2	225.75	1	218.00	218.00	1	1,564	0.06%
2022/04/08	1	223.85	3	223.50	221.50	-2	1,622	-0.12%
2022/04/07	4	223.50	1	220.50	218.50	3	1,778	0.17%
2022/04/06	0	224.50	1	222.00	228.00	-1	1,944	-0.05%
2022/03/31	0	0.00	3	228.00	224.00	-3	2,119	-0.14%
2022/03/29	0	0.00	2	228.50	229.50	-2	2,110	-0.09%
2022/03/28	6	227.00	6	221.58	227.50	0	2,100	0.00%
2022/03/25	3	224.67	1	223.00	222.50	2	2,085	0.10%
2022/03/24	0	0.00	2	228.50	229.00	-2	2,067	-0.10%
2022/03/23	2	231.25	3	230.50	227.50	-1	2,059	-0.05%
2022/03/22	5	229.60	1	226.00	226.00	4	2,039	0.20%
2022/03/21	2	222.00	0	0.00	219.50	2	2,005	0.10%
2022/03/18	1	226.50	2	227.50	227.00	-1	1,980	-0.05%
2022/03/17	4	217.25	3	217.17	219.00	1	1,865	0.05%
2022/03/16	1	201.00	4	209.50	207.00	-3	1,810	-0.17%
2022/03/14	0	211.00	0	0.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	2	200.75	202.50	-2	1,750	-0.11%
2022/03/08	2	190.50	1	186.00	186.00	1	1,725	0.06%
2022/03/07	2	194.25	2	194.25	193.50	0	1,695	0.00%
2022/03/04	1	199.00	1	200.00	198.00	0	1,676	0.00%
2022/03/03	5	202.50	4	203.13	200.50	1	1,662	0.06%
2022/03/01	3	192.00	4	193.63	195.00	-1	1,580	-0.06%
2022/02/25	1	184.00	2	188.50	187.00	-1	1,527	-0.07%
2022/02/24	3	182.50	0	0.00	182.00	3	1,482	0.20%
2022/02/23	3	183.00	2	180.25	180.00	1	1,430	0.07%
2022/02/22	0	0.00	1	182.00	183.50	-1	1,380	-0.07%
2022/02/21	1	177.00	1	181.50	183.50	0	1,367	0.00%
2022/02/17	2	179.00	2	181.25	181.00	0	1,332	0.00%
2022/02/10	0	0.00	0.1	177.50	175.00	-0.1	1,304	-0.01%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/21	1	161.00	1	161.00	158.00	0	1,239	0.00%
2022/01/18	0	0.00	1	163.00	161.50	-1	1,216	-0.08%
2022/01/17	0	0.00	1	156.00	161.00	-1	1,212	-0.08%
2022/01/11	0.1	157.00	1	156.50	156.50	-0.9	1,159	-0.08%
2022/01/10	0	0.00	1	159.00	159.50	-1	1,149	-0.09%
2022/01/07	1	168.50	1	158.00	158.00	0	1,142	0.00%
2022/01/06	1	164.50	1	163.50	164.00	0	1,101	0.00%
2022/01/05	2	162.50	0	0.00	166.00	2	1,083	0.18%
2022/01/04	1	176.00	3	170.33	170.00	-2	1,047	-0.19%
2022/01/03	3	175.17	3	175.67	175.00	0	1,004	0.00%
2021/12/30	10	177.80	8.8	177.14	175.50	1.2	938	0.13%
2021/12/29	9	170.39	9.1	172.81	178.50	-0.1	766	-0.01%
2021/12/28	5	161.00	4	162.75	162.50	1	593	0.17%
2021/12/27	1	152.04	0	0.00	152.00	1	483	0.21%
2021/12/23	0	0.00	0.1	143.00	143.00	-0.1	415	-0.02%
2021/12/20	0	0.00	1	139.50	141.00	-1	430	-0.23%
2021/12/13	1	140.50	0	0.00	142.00	1	501	0.20%
2021/12/09	0	0.00	1	144.00	142.00	-1	674	-0.15%
2021/12/08	0	0.00	1	145.00	145.50	-1	668	-0.15%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/18	0.1	137.00	0	0.00	136.50	0.1	716	0.01%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	1.3	138.00	0	0.00	137.50	1.3	727	0.18%
2021/11/10	1	142.00	2	145.00	142.50	-1	728	-0.14%
2021/11/09	0	0.00	1	143.00	142.50	-1	733	-0.14%
2021/11/08	1	140.00	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	2	140.75	143.00	-2	731	-0.27%
2021/11/04	2	135.00	0	0.00	135.50	2	710	0.28%
2021/11/03	0.3	134.00	0	0.00	132.50	0.3	707	0.05%
2021/11/01	0.1	133.50	0	0.00	134.00	0.1	729	0.01%
2021/10/29	1	133.50	1	133.00	133.00	0	737	0.00%
2021/10/04	1	133.00	0	0.00	130.50	1	836	0.12%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/27	0	0.00	3	142.00	142.50	-3	835	-0.36%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/22	1	141.00	0	0.00	141.00	1	818	0.12%
2021/09/17	2	145.00	0	0.00	144.50	2	811	0.25%
2021/09/16	3	147.50	0	0.00	146.00	3	799	0.38%
2021/09/15	2	151.50	6	153.92	143.00	-4	770	-0.52%
2021/09/14	2	140.00	0	0.00	150.50	2	654	0.31%
2021/09/10	0	0.00	3	139.00	140.00	-3	603	-0.50%
2021/09/09	4	138.13	0	0.00	138.00	4	605	0.66%
2021/09/07	2	139.00	5.1	142.53	143.00	-3.1	599	-0.52%
2021/09/06	7.1	138.93	2	139.00	138.50	5.1	568	0.90%
2021/08/30	0	0.00	2	127.50	127.00	-2	733	-0.27%
2021/08/27	2	130.00	0	0.00	128.50	2	747	0.27%
2021/08/24	0	0.00	2	125.50	125.50	-2	736	-0.27%
2021/08/23	2	125.75	0	0.00	124.50	2	734	0.27%
2021/08/19	0.1	125.00	0	0.00	123.00	0.1	723	0.01%
2021/08/18	0.1	129.50	0	0.00	129.50	0.1	713	0.01%
2021/08/13	0.1	132.50	0	0.00	129.00	0.1	691	0.01%
2021/08/05	0.4	161.57	0	0.00	160.50	0.4	623	0.06%
2021/08/03	0	0.00	2	155.50	157.00	-2	618	-0.32%
2021/08/02	2	148.25	0	0.00	150.00	2	600	0.33%
2021/07/20	0	0.00	1	134.50	135.50	-1	561	-0.18%
2021/07/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2021/07/15	0	0.00	1	135.00	136.50	-1	567	-0.18%
2021/07/14	3	136.00	2	135.00	136.50	1	570	0.18%
2021/07/12	1	134.00	0	0.00	133.00	1	566	0.18%
2021/07/08	1	129.00	0	0.00	129.50	1	571	0.17%
2021/07/06	0	0.00	5	129.60	130.50	-5	586	-0.85%
2021/07/05	5	132.00	0	0.00	131.50	5	585	0.85%
2021/06/21	0	0.00	15	122.80	122.00	-15	645	-2.32%
2021/06/17	5	125.30	0	0.00	126.00	5	656	0.76%
2021/06/16	10	122.50	20	121.93	121.50	-10	650	-1.54%
2021/06/15	2	124.00	0	0.00	123.50	2	645	0.31%
2021/06/11	9	124.17	1	122.50	123.00	8	641	1.25%
2021/06/10	3	129.33	0	0.00	129.00	3	604	0.50%
2021/06/09	2	127.50	0	0.00	129.00	2	587	0.34%
2021/06/08	5	130.60	0	0.00	129.50	5	551	0.91%
2021/05/11	0	0.00	1	116.00	114.50	-1	464	-0.22%
2021/05/03	0	0.00	5	119.80	118.50	-5	450	-1.11%
2021/04/23	0	0.00	1	119.50	120.50	-1	447	-0.22%
2021/04/09	0	0.00	2	116.25	116.50	-2	392	-0.51%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/04/06	2	118.50	6	116.33	119.50	-4	377	-1.06%
2021/04/01	5	115.90	0	0.00	116.50	5	359	1.39%
2021/03/30	3	115.17	0	0.00	114.50	3	351	0.85%
2021/03/23	0	0.00	1	115.00	116.00	-1	303	-0.33%
2021/02/19	0.3	106.00	0	0.00	106.00	0.3	293	0.10%
2021/01/06	0	0.00	2	107.00	107.00	-2	264	-0.76%
2020/12/16	0	0.00	1	106.00	106.00	-1	248	-0.40%
2020/12/15	1	105.50	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	2	109.00	109.00	-2	239	-0.83%
2020/12/10	2	110.50	0	0.00	111.00	2	233	0.86%
2020/12/09	0	0.00	1	110.50	109.50	-1	219	-0.45%
2020/12/07	1	105.50	1	105.00	107.00	0	202	0.00%
2020/11/27	0	0.00	1	102.50	102.50	-1	205	-0.49%
2020/11/02	0	0.00	1	98.50	98.40	-1	283	-0.35%
2020/10/27	1	100.50	0	0.00	100.50	1	315	0.32%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/13	0	0.00	1	98.80	99.00	-1	517	-0.19%
2020/09/29	0	0.00	1	99.60	99.20	-1	658	-0.15%
2020/09/25	1	98.70	0	0.00	98.70	1	725	0.14%
2020/09/24	0	0.00	1	99.20	99.90	-1	764	-0.13%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/21	0	0.00	9	103.50	104.50	-9	802	-1.12%
2020/09/07	4	103.25	0	0.00	102.50	4	962	0.42%
2020/09/04	2	104.00	0	0.00	103.50	2	960	0.21%
2020/09/01	0	0.00	1	106.50	105.50	-1	947	-0.11%
2020/08/31	1	104.50	0	0.00	107.50	1	944	0.11%
2020/08/28	1	101.00	0	0.00	101.00	1	914	0.11%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	1	102.00	0	0.00	102.00	1	909	0.11%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/07	2	107.00	0	0.00	107.50	2	875	0.23%
2020/07/29	0	0.00	2	108.00	110.50	-2	830	-0.24%
2020/07/28	5	111.40	0	0.00	106.50	5	814	0.61%
2020/07/27	3	116.33	1	118.50	113.50	2	782	0.26%
2020/07/24	3	107.50	4	111.13	111.00	-1	726	-0.14%
2020/07/21	8	105.38	0	0.00	106.00	8	668	1.20%
2020/07/20	0	0.00	1	102.00	102.00	-1	663	-0.15%
2020/07/17	1	103.00	0	0.00	103.00	1	656	0.15%
2020/07/15	0	0.00	3	105.50	104.50	-3	650	-0.46%
2020/07/14	2	107.50	1	107.00	106.50	1	644	0.16%
2020/07/08	1	114.50	1	116.00	116.00	0	559	0.00%
2020/07/07	1	127.00	1	127.00	129.00	0	512	0.00%
2020/07/03	1	126.50	1	125.00	123.50	0	447	0.00%
2020/07/02	0	0.00	3	111.67	119.50	-3	404	-0.74%
2020/06/29	0	0.00	1	108.50	108.00	-1	357	-0.28%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/22	1	102.50	0	0.00	103.00	1	332	0.30%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/18	1	107.50	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	0.3	106.50	105.00	-0.3	297	-0.10%
2020/06/16	6	111.67	2	111.25	108.00	4	278	1.43%
2020/06/15	3	106.67	2	107.00	107.00	1	231	0.43%
2020/06/09	0	0.00	2	98.60	98.00	-2	205	-0.97%
2020/06/04	0	0.00	0.1	98.60	98.50	-0.1	219	-0.04%
2020/05/19	0	0.00	2	98.00	97.00	-2	246	-0.81%
2020/05/14	1	95.00	0	0.00	94.60	1	237	0.42%
2020/03/12	0	0.00	1	92.50	91.70	-1	208	-0.48%
2020/03/10	0	0.00	1	93.10	96.00	-1	200	-0.50%
2020/03/03	1	94.80	0	0.00	94.70	1	168	0.59%
2020/02/25	0	0.00	1	92.80	92.80	-1	154	-0.65%
2020/02/20	2	93.60	0	0.00	93.30	2	168	1.19%
2020/01/17	0	0.00	2	95.30	94.90	-2	286	-0.70%
2019/12/16	0	0.00	1	94.10	93.90	-1	298	-0.33%
2019/12/13	1	94.50	0	0.00	94.50	1	297	0.34%
2019/12/09	0	0.00	1	94.50	94.40	-1	279	-0.36%
2019/11/12	1	92.00	0	0.00	92.00	1	236	0.42%
2019/11/11	2	91.80	0	0.00	91.80	2	233	0.86%
2019/11/05	0	0.00	2	101.25	102.50	-2	193	-1.03%
2019/11/04	2	100.00	0	0.00	101.50	2	178	1.12%
2019/11/01	0	0.00	0.1	96.80	96.70	-0.1	137	-0.06%
2019/07/25	1	82.70	0	0.00	83.00	1	147	0.68%
2019/07/05	0	0.00	2	81.90	81.90	-2	140	-1.43%
2019/06/14	0	0.00	0.2	82.20	81.30	-0.2	143	-0.11%
2019/06/13	0	0.00	2	82.00	82.20	-2	141	-1.41%
2019/06/12	1	86.40	0	0.00	86.80	1	132	0.76%
2019/06/11	1	85.70	0	0.00	86.00	1	128	0.78%
2019/05/13	0.3	84.00	0	0.00	83.00	0.3	195	0.15%
2019/04/17	0	0.00	2	91.00	91.00	-2	180	-1.11%
2019/04/08	0	0.00	0.2	93.10	92.50	-0.2	180	-0.08%
2019/03/26	2	92.00	0	0.00	90.90	2	178	1.12%
2019/02/19	2	95.60	2.2	95.13	96.00	-0.2	189	-0.08%
2018/12/25	2	83.10	0	0.00	83.00	2	271	0.74%
2018/12/03	0	0.00	2	87.75	87.60	-2	380	-0.53%
2018/11/30	2	88.20	0	0.00	86.30	2	382	0.52%
2018/11/28	1	86.00	0	0.00	87.80	1	367	0.27%
2018/10/19	0	0.00	1	77.00	79.10	-1	696	-0.14%
2018/09/14	0	0.00	1	99.70	99.20	-1	1,088	-0.09%
2018/09/11	1	93.80	0	0.00	93.90	1	1,076	0.09%
2018/09/03	0	0.00	3	108.00	108.00	-3	1,028	-0.29%
2018/08/24	3	105.00	0	0.00	103.50	3	1,014	0.30%
2018/08/16	0	0.00	1	103.50	105.00	-1	1,003	-0.10%
2018/08/15	1	104.00	0	0.00	105.00	1	995	0.10%
2018/08/14	1	103.50	0	0.00	107.00	1	987	0.10%
2018/08/10	1	114.00	1	114.50	110.50	0	948	0.00%
2018/08/09	1	110.00	1	113.00	111.50	0	928	0.00%
2018/08/08	4	110.50	4	111.50	110.00	0	917	0.00%
2018/08/07	1	115.00	1	112.50	112.50	0	900	0.00%
2018/08/06	3	121.50	3	118.50	117.00	0	879	0.00%
2018/08/03	0.1	120.50	0	0.00	121.00	0.1	859	0.02%
2018/08/02	1	118.00	3	115.83	115.00	-2	808	-0.25%
2018/08/01	2.1	117.35	0	0.00	115.00	2.1	763	0.28%
2018/07/02	0	0.00	1	107.50	106.50	-1	401	-0.25%
2018/06/28	1	106.00	1	108.00	103.00	0	334	0.00%
2018/06/27	0	0.00	3	107.17	101.50	-3	275	-1.09%
2018/05/17	2	83.30	0	0.00	83.80	2	87	2.29%
2018/05/15	1	84.30	0	0.00	84.70	1	92	1.08%
2018/04/17	0	0.00	1	82.00	82.00	-1	214	-0.47%
2018/02/21	1	85.20	0	0.00	85.20	1	251	0.40%
2018/01/30	0	0.00	3	89.50	89.40	-3	245	-1.22%
2018/01/23	0	0.00	1	90.00	92.60	-1	224	-0.44%
2018/01/22	2	90.50	0	0.00	90.00	2	213	0.94%