券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 147 | 3.39% |
|
| 2024/12/12 | 12 | 17.74 | 0 | 0.00 | 17.70 | 12 | 147 | 8.13% |
|
| 2024/12/03 | 10 | 18.70 | 0 | 0.00 | 18.50 | 10 | 139 | 7.15% |
|
| 2024/11/28 | 15 | 18.22 | 0 | 0.00 | 18.20 | 15 | 128 | 11.71% |
|
| 2024/11/27 | 12 | 18.57 | 0 | 0.00 | 18.75 | 12 | 124 | 9.63% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 121 | -1.65% |
|
| 2024/11/22 | 4 | 18.76 | 0 | 0.00 | 18.45 | 4 | 112 | 3.55% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 93 | -4.28% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 16.20 | 16.55 | -2 | 91 | -2.18% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 110 | -0.90% |
|
| 2024/10/28 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 113 | 0.88% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 132 | -0.76% |
|
| 2024/10/14 | 2 | 16.35 | 0 | 0.00 | 16.15 | 2 | 142 | 1.41% |
|
| 2024/09/18 | 4 | 16.60 | 0 | 0.00 | 16.60 | 4 | 467 | 0.86% |
|
| 2024/09/16 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 466 | 0.21% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 554 | -0.18% |
|
| 2024/08/27 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 549 | 0.18% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 549 | -0.18% |
|
| 2024/08/20 | 1 | 16.60 | 0 | 0.00 | 16.95 | 1 | 549 | 0.18% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 548 | -0.18% |
|
| 2024/08/14 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 544 | 0.18% |
|
| 2024/08/06 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 546 | 0.92% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 534 | -0.19% |
|
| 2024/07/23 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 534 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 20.25 | 20.85 | -1 | 489 | -0.20% |
|
| 2024/07/08 | 1 | 21.45 | 0 | 0.00 | 22.35 | 1 | 459 | 0.22% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 20.10 | 20.45 | -1 | 415 | -0.24% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 20.91 | 21.30 | -4 | 381 | -1.05% |
|
| 2024/06/28 | 3 | 22.87 | 1 | 22.50 | 21.90 | 2 | 362 | 0.55% |
|
| 2024/06/27 | 3 | 19.87 | 6 | 21.45 | 21.45 | -3 | 299 | -1.00% |
|
| 2024/06/26 | 1 | 18.00 | 1 | 19.45 | 19.50 | 0 | 226 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 196 | -0.51% |
|
| 2024/06/21 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 188 | 0.53% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 187 | -0.53% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 187 | -0.53% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 185 | -0.54% |
|
| 2024/06/17 | 3 | 18.38 | 0 | 0.00 | 18.25 | 3 | 182 | 1.64% |
|
| 2024/06/13 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 171 | 0.58% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 18.13 | 18.15 | -2 | 172 | -1.16% |
|
| 2024/06/11 | 2 | 17.48 | 0 | 0.00 | 18.10 | 2 | 160 | 1.25% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 143 | -0.69% |
|
| 2024/06/03 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 118 | 0.84% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 188 | -0.53% |
|
| 2024/04/26 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 212 | 0.47% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 212 | -0.47% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 216 | -1.39% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 16.05 | 16.05 | -18 | 216 | -8.32% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 226 | -0.44% |
|
| 2024/04/10 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 237 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 259 | -0.39% |
|
| 2024/03/27 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 273 | 0.36% |
|
| 2024/03/14 | 0 | 0.00 | 30 | 15.50 | 15.50 | -30 | 375 | -7.98% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 616 | -0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 664 | -0.15% |
|
| 2024/02/23 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 658 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 644 | -0.16% |
|
| 2024/02/19 | 1 | 18.00 | 3 | 18.02 | 17.90 | -2 | 629 | -0.32% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 602 | -0.17% |
|
| 2024/02/05 | 1 | 14.75 | 10 | 14.75 | 14.75 | -9 | 583 | -1.54% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 15.55 | 15.40 | -2 | 595 | -0.34% |
|
| 2024/01/25 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 594 | 0.17% |
|
| 2024/01/22 | 2 | 15.90 | 2 | 16.13 | 16.10 | 0 | 594 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 599 | -0.17% |
|
| 2024/01/16 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 606 | 0.16% |
|
| 2024/01/15 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 616 | 0.16% |
|
| 2024/01/10 | 1 | 16.40 | 2 | 16.68 | 16.50 | -1 | 621 | -0.16% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 619 | -0.16% |
|
| 2024/01/05 | 1 | 16.95 | 2 | 16.88 | 16.90 | -1 | 611 | -0.16% |
|
| 2024/01/04 | 3 | 17.72 | 0 | 0.00 | 17.40 | 3 | 605 | 0.50% |
|
| 2024/01/03 | 1 | 18.05 | 1 | 18.00 | 18.00 | 0 | 592 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 564 | -0.18% |
|
| 2023/12/26 | 1 | 16.75 | 0 | 0.00 | 17.10 | 1 | 560 | 0.18% |
|
| 2023/12/25 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
| 2023/12/22 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 552 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 17.80 | 17.65 | -4 | 546 | -0.73% |
|
| 2023/12/20 | 5 | 18.05 | 4 | 18.33 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 2 | 18.33 | 2 | 17.95 | 18.95 | 0 | 510 | 0.00% |
|
| 2023/12/18 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 482 | 0.41% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 473 | -0.21% |
|
| 2023/12/14 | 1 | 16.55 | 0 | 0.00 | 16.80 | 1 | 469 | 0.21% |
|
| 2023/12/13 | 1 | 16.90 | 1 | 16.45 | 16.40 | 0 | 464 | 0.00% |
|
| 2023/12/12 | 1 | 16.65 | 1 | 16.70 | 16.70 | 0 | 456 | 0.00% |
|
| 2023/12/11 | 12 | 16.30 | 1 | 16.20 | 16.05 | 11 | 442 | 2.48% |
|
| 2023/12/08 | 2 | 17.03 | 1 | 17.05 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/07 | 1 | 18.00 | 2 | 18.10 | 17.65 | -1 | 410 | -0.24% |
|
| 2023/12/06 | 3 | 18.20 | 2 | 18.40 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 3 | 19.70 | 4 | 19.70 | 19.95 | -1 | 337 | -0.30% |
|
| 2023/12/01 | 5 | 16.15 | 2 | 16.50 | 16.50 | 3 | 192 | 1.56% |
|
| 2023/11/30 | 1 | 15.05 | 1 | 14.90 | 15.00 | 0 | 171 | 0.00% |
|
| 2023/11/29 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 94 | -1.05% |
|
| 2023/11/09 | 1 | 14.50 | 1 | 14.35 | 14.30 | 0 | 91 | 0.00% |
|
| 2023/11/08 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 90 | 1.11% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 62 | -1.61% |
|
| 2023/10/20 | 50 | 13.90 | 0 | 0.00 | 13.90 | 50 | 39 | 128.21% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 11.30 | 11.50 | -1 | 28 | -3.51% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 43 | -4.65% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 13.88 | 13.95 | -2 | 43 | -4.55% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 14.06 | 14.05 | -10 | 47 | -21.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 63 | -3.13% |
|
| 2023/03/23 | 0 | 15.85 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/15 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 195 | 0.00% |
|
| 2023/02/13 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 196 | 0.51% |
|
| 2023/02/10 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 193 | 0.52% |
|
| 2023/02/08 | 0 | 15.95 | 0 | 0.00 | 15.40 | 0 | 172 | 0.00% |
|
| 2022/12/27 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 158 | 1.89% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 16.40 | 15.55 | -1 | 138 | -0.72% |
|
| 2022/12/19 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 122 | 0.82% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 354 | -0.28% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 352 | -0.28% |
|
| 2022/09/23 | 1 | 16.35 | 1 | 16.10 | 15.70 | 0 | 345 | 0.00% |
|
| 2022/09/22 | 2 | 16.43 | 0 | 0.00 | 16.40 | 2 | 343 | 0.58% |
|
| 2022/09/14 | 1 | 16.85 | 0 | 0.00 | 17.15 | 1 | 333 | 0.30% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 17.85 | 17.05 | -1 | 301 | -0.33% |
|
| 2022/09/02 | 2 | 18.40 | 0 | 0.00 | 18.15 | 2 | 286 | 0.70% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.80 | 17.20 | -1 | 215 | -0.46% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 15.95 | 15.65 | -2 | 198 | -1.01% |
|
| 2022/08/23 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 190 | 0.52% |
|
| 2022/08/22 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 184 | 0.54% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 175 | -0.57% |
|
| 2022/08/18 | 2 | 15.38 | 0 | 0.00 | 16.15 | 2 | 148 | 1.35% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 123 | -0.81% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 14.80 | 15.05 | -2 | 120 | -1.66% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 120 | -0.83% |
|
| 2022/07/27 | 2 | 15.83 | 1 | 16.90 | 16.00 | 1 | 114 | 0.87% |
|
| 2022/07/26 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 91 | 1.10% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 213 | -0.47% |
|
| 2022/07/05 | 1 | 12.65 | 0 | 0.00 | 13.00 | 1 | 213 | 0.47% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 14.80 | 14.95 | -1 | 226 | -0.44% |
|
| 2022/05/16 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 219 | 0.46% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 210 | -0.48% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 198 | -0.50% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 171 | -0.58% |
|
| 2022/04/19 | 2 | 17.78 | 5 | 18.85 | 18.30 | -3 | 159 | -1.88% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 143 | -1.40% |
|
| 2022/04/14 | 2 | 14.20 | 0 | 0.00 | 14.45 | 2 | 144 | 1.39% |
|
| 2022/04/11 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 155 | 0.64% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 143 | -0.70% |
|
| 2022/03/08 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 173 | 0.58% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 208 | -0.48% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 208 | -0.96% |
|
| 2022/02/10 | 3 | 15.13 | 0 | 0.00 | 15.10 | 3 | 206 | 1.46% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 16.00 | 15.20 | -1 | 202 | -0.49% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 200 | -1.00% |
|
| 2022/01/19 | 1 | 15.65 | 2 | 15.85 | 15.65 | -1 | 195 | -0.51% |
|
| 2022/01/18 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 192 | 1.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 192 | -1.04% |
|
| 2022/01/14 | 3 | 16.58 | 1 | 16.55 | 16.30 | 2 | 189 | 1.05% |
|
| 2022/01/13 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 184 | 0.54% |
|
| 2022/01/12 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.70 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 2 | 18.20 | 0 | 0.00 | 19.65 | 2 | 162 | 1.23% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 117 | -0.85% |
|
| 2021/12/14 | 1 | 16.30 | 0 | 0.00 | 15.85 | 1 | 107 | 0.93% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 119 | -1.67% |
|
| 2021/11/30 | 1 | 15.35 | 0 | 0.00 | 15.70 | 1 | 110 | 0.91% |
|
| 2021/10/29 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 106 | 0.94% |
|
| 2021/08/19 | 2 | 14.80 | 0 | 0.00 | 14.35 | 2 | 223 | 0.89% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 494 | -0.20% |
|
| 2021/06/17 | 4 | 22.30 | 0 | 0.00 | 22.20 | 4 | 513 | 0.78% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 22.96 | 22.95 | -5 | 513 | -0.97% |
|
| 2021/06/07 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 506 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 502 | -0.20% |
|
| 2021/06/03 | 16 | 25.12 | 4 | 25.09 | 25.20 | 12 | 493 | 2.43% |
|
| 2021/06/02 | 2 | 23.55 | 0 | 0.00 | 24.60 | 2 | 472 | 0.42% |
|
| 2021/06/01 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 460 | 0.43% |
|
| 2021/05/27 | 4 | 23.23 | 5 | 23.29 | 23.40 | -1 | 448 | -0.22% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 22.20 | 23.20 | -10 | 444 | -2.25% |
|
| 2021/05/21 | 5 | 22.85 | 2 | 22.75 | 23.00 | 3 | 439 | 0.68% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 24.38 | 24.20 | -4 | 433 | -0.92% |
|
| 2021/05/18 | 14 | 27.61 | 0 | 0.00 | 26.80 | 14 | 409 | 3.42% |
|
| 2021/05/14 | 3 | 24.77 | 0 | 0.00 | 25.65 | 3 | 329 | 0.91% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 19.84 | 19.60 | -7 | 247 | -2.82% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 21.70 | 21.45 | -1 | 274 | -0.36% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 285 | -0.35% |
|
| 2021/04/12 | 2 | 22.55 | 0 | 0.00 | 23.15 | 2 | 281 | 0.71% |
|
| 2021/03/08 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 325 | 0.31% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 22.00 | 23.80 | -2 | 359 | -0.56% |
|
| 2020/12/30 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 372 | 0.27% |
|
| 2020/12/14 | 0 | 26.70 | 0 | 0.00 | 25.70 | 0 | 361 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 476 | -0.21% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 636 | -0.16% |
|
| 2020/10/22 | 2 | 28.18 | 0 | 0.00 | 27.05 | 2 | 645 | 0.31% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 27.20 | 28.20 | -4 | 886 | -0.45% |
|
| 2020/09/29 | 4 | 26.03 | 0 | 0.00 | 26.00 | 4 | 884 | 0.45% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 938 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 1,309 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 1,382 | -0.07% |
|
| 2020/08/18 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 38.30 | 37.60 | -8 | 1,477 | -0.54% |
|
| 2020/08/11 | 0 | 35.05 | 0 | 0.00 | 34.10 | 0 | 1,513 | 0.00% |
|
| 2020/08/07 | 1 | 37.80 | 2 | 37.85 | 37.75 | -1 | 1,500 | -0.07% |
|
| 2020/08/06 | 2 | 41.25 | 1 | 39.95 | 38.90 | 1 | 1,506 | 0.07% |
|
| 2020/07/23 | 3 | 33.00 | 3 | 31.15 | 33.00 | 0 | 1,498 | 0.00% |
|
| 2020/07/13 | 3 | 47.35 | 0 | 0.00 | 47.35 | 3 | 1,395 | 0.21% |
|
| 2020/07/10 | 18 | 52.34 | 0 | 0.00 | 52.60 | 18 | 1,380 | 1.30% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 33.10 | 32.90 | -10 | 1,163 | -0.86% |
|
| 2020/06/19 | 10 | 31.20 | 1 | 38.10 | 33.00 | 9 | 1,073 | 0.84% |
|
| 2020/06/15 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 928 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 772 | -0.26% |
|
| 2020/05/27 | 1 | 18.65 | 0 | 0.00 | 18.35 | 1 | 753 | 0.13% |
|
| 2020/05/26 | 2 | 19.43 | 0 | 0.00 | 20.30 | 2 | 752 | 0.27% |
|
| 2020/05/25 | 0 | 0.00 | 15 | 18.50 | 18.50 | -15 | 711 | -2.11% |
|
| 2020/05/21 | 0 | 0.00 | 20 | 15.45 | 15.60 | -20 | 707 | -2.83% |
|
| 2020/05/18 | 20 | 16.90 | 0 | 0.00 | 17.05 | 20 | 652 | 3.07% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 516 | -0.19% |
|
| 2020/04/29 | 1 | 12.60 | 0 | 0.00 | 13.20 | 1 | 507 | 0.20% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 9.20 | 8.83 | -2 | 453 | -0.44% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 10.00 | 9.87 | -2 | 403 | -0.50% |
|
| 2020/03/03 | 5 | 16.50 | 0 | 0.00 | 16.90 | 5 | 353 | 1.41% |
|
| 2020/03/02 | 2 | 17.10 | 10 | 17.10 | 17.10 | -8 | 308 | -2.60% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/25 | 12 | 14.41 | 1 | 14.70 | 14.75 | 11 | 199 | 5.50% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 13.45 | 13.45 | -6 | 139 | -4.31% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 11.30 | 10.70 | -1 | 106 | -0.94% |
|
| 2020/02/11 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 101 | 0.00% |
|
| 2020/02/07 | 5 | 12.25 | 0 | 0.00 | 12.40 | 5 | 94 | 5.28% |
|
| 2020/02/06 | 1 | 12.10 | 1 | 12.95 | 12.30 | 0 | 89 | 0.00% |
|
| 2020/02/05 | 1 | 13.55 | 4 | 13.13 | 12.95 | -3 | 77 | -3.88% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 38 | -10.26% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 7.70 | 7.50 | -1 | 25 | -3.96% |
|
| 2019/10/17 | 2 | 8.60 | 0 | 0.00 | 8.80 | 2 | 24 | 8.12% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.84 | 9.80 | -1 | 30 | -3.30% |
|
| 2019/07/24 | 1 | 9.73 | 0 | 0.00 | 9.88 | 1 | 33 | 3.00% |
|
| 2019/04/16 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 67 | 2.97% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 61 | -1.63% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 10.49 | 10.40 | -20 | 50 | -39.37% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 68 | -1.46% |
|
| 2018/11/06 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 70 | 1.41% |
|
| 2018/10/16 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 71 | 6.97% |
|
| 2018/09/04 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 96 | 1.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 92 | -1.08% |
|
| 2018/08/20 | 1 | 11.70 | 0 | 0.00 | 11.25 | 1 | 99 | 1.01% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 106 | -1.88% |
|
| 2018/06/13 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 390 | 0.26% |
|
| 2018/06/12 | 2 | 15.05 | 4 | 16.10 | 15.05 | -2 | 385 | -0.52% |
|
| 2018/06/08 | 2 | 13.25 | 2 | 13.45 | 13.40 | 0 | 365 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 365 | -0.27% |
|
| 2018/05/31 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 362 | 0.28% |
|
| 2018/05/18 | 5 | 14.05 | 0 | 0.00 | 13.95 | 5 | 360 | 1.39% |
|
| 2018/05/16 | 2 | 14.00 | 2 | 14.50 | 14.00 | 0 | 360 | 0.00% |
|
| 2018/04/24 | 22 | 16.03 | 1 | 15.85 | 16.00 | 21 | 342 | 6.13% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 337 | -0.59% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 15.55 | 15.30 | -1 | 322 | -0.31% |
|
| 2018/03/30 | 2 | 16.00 | 0 | 0.00 | 15.60 | 2 | 264 | 0.76% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 251 | -0.40% |
|
| 2018/03/28 | 2 | 17.00 | 0 | 0.00 | 17.30 | 2 | 237 | 0.84% |
|
| 2018/03/27 | 1 | 17.80 | 0 | 0.00 | 17.45 | 1 | 217 | 0.46% |
|
| 2018/03/26 | 1 | 16.00 | 0 | 0.00 | 16.95 | 1 | 171 | 0.58% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 15.16 | 15.45 | -7 | 138 | -5.05% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 13.58 | 14.05 | -3 | 101 | -2.96% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 92 | -1.08% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 88 | -1.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 12.95 | 12.50 | -1 | 87 | -1.15% |
|