訊聯 (1784)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	78.80	79.10	-1	544	-0.18%
2024/12/06	0	0.00	1	97.00	95.00	-1	560	-0.18%
2024/12/04	1	102.50	0	0.00	100.50	1	550	0.18%
2024/11/25	0	0.00	1	97.80	97.40	-1	565	-0.18%
2024/11/21	1	94.20	1	95.30	93.30	0	584	0.00%
2024/11/20	0	96.43	0	0.00	95.90	0	565	0.00%
2024/10/25	0	0.00	0.1	95.80	94.80	-0.1	927	-0.02%
2024/10/23	1	101.50	1	99.80	99.80	0	1,012	0.00%
2024/10/16	1	95.00	0	0.00	94.50	1	1,554	0.06%
2024/09/30	0	0.00	2	102.75	100.00	-2	1,706	-0.12%
2024/09/23	1	100.00	0	0.00	100.00	1	2,243	0.04%
2024/08/30	1	117.50	0	0.00	116.50	1	2,763	0.04%
2024/08/27	1	118.00	0	0.00	122.00	1	2,958	0.03%
2024/08/20	2	117.25	1	117.50	116.00	1	2,973	0.03%
2024/08/07	0	0.00	1	108.50	108.50	-1	2,906	-0.03%
2024/08/06	1	102.50	1	102.50	103.00	0	2,890	0.00%
2024/08/05	0	0.00	2	102.00	99.50	-2	2,853	-0.07%
2024/08/02	0	0.00	1	110.50	110.50	-1	2,818	-0.04%
2024/07/31	0	117.50	1	117.00	114.50	-1	2,790	-0.04%
2024/07/30	2	119.00	4	115.13	116.50	-2	2,779	-0.07%
2024/07/26	0	0.00	2	125.50	126.00	-2	2,692	-0.07%
2024/07/23	1	131.50	1	139.50	132.00	0	2,666	0.00%
2024/07/22	2	136.50	1	148.00	136.00	1	2,647	0.04%
2024/07/19	8	158.50	2	156.00	145.50	6	2,572	0.23%
2024/07/18	3	156.17	9	159.33	161.50	-6	2,302	-0.26%
2024/07/17	1	143.50	0	0.00	147.00	1	2,211	0.05%
2024/07/16	6	142.50	0	0.00	141.50	6	2,198	0.27%
2024/07/12	0	0.00	2	143.00	139.00	-2	2,177	-0.09%
2024/07/10	3	143.83	0	0.00	147.50	3	2,144	0.14%
2024/07/09	0	0.00	2	149.25	143.50	-2	2,130	-0.09%
2024/07/08	3	141.50	1	142.50	146.00	2	2,083	0.10%
2024/07/05	3	134.00	0	0.00	133.00	3	2,039	0.15%
2024/07/04	1	130.50	0	0.00	135.50	1	2,027	0.05%
2024/07/03	2	134.75	0	0.00	133.00	2	2,008	0.10%
2024/07/02	9	136.22	6	134.00	140.00	3	1,935	0.16%
2024/07/01	5	127.80	3	134.50	139.50	2	1,729	0.12%
2024/06/28	6	122.42	9	123.83	127.00	-3	1,623	-0.18%
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	0.2	98.00	2	97.90	105.00	-1.8	1,428	-0.13%
2024/06/25	2	95.60	0	0.00	95.60	2	1,388	0.14%
2024/06/19	6	95.10	1	95.00	94.20	5	1,279	0.39%
2024/06/18	1	97.00	1	96.40	96.10	0	1,242	0.00%
2024/06/17	0	0.00	1	93.50	91.50	-1	1,195	-0.08%
2024/06/12	2	82.55	5	83.40	83.40	-3	1,069	-0.28%
2024/06/11	1	83.10	0	0.00	82.80	1	1,051	0.10%
2024/06/06	2	82.90	0	0.00	81.20	2	969	0.21%
2024/06/05	4	81.48	2	81.90	87.00	2	907	0.22%
2024/06/04	6	84.28	0	0.00	80.00	6	836	0.72%
2024/06/03	4	86.58	0	0.00	85.00	4	773	0.52%
2024/05/31	3	82.13	0	0.00	82.40	3	690	0.43%
2024/05/30	10	76.49	2	77.45	77.30	8	607	1.32%
2024/05/29	1	74.00	1	74.70	74.00	0	547	0.00%
2024/05/27	0	0.00	1	67.40	68.60	-1	496	-0.20%
2024/05/24	1	67.00	0	0.00	67.20	1	493	0.20%
2024/05/22	1	70.10	0	0.00	69.60	1	487	0.20%
2024/05/20	0	0.00	0.1	72.80	71.70	-0.1	471	-0.01%
2024/05/17	0	0.00	2	66.60	69.90	-2	454	-0.44%
2024/05/16	6.6	66.41	2	66.95	66.20	4.6	422	1.09%
2024/05/15	3	66.63	1	66.70	66.70	2	419	0.48%
2024/05/13	3	65.43	0	0.00	65.50	3	415	0.72%
2024/05/10	2	66.65	0	0.00	66.30	2	413	0.48%
2024/05/09	1	65.50	0	0.00	65.60	1	404	0.25%
2024/05/07	4	65.40	0	0.00	65.90	4	402	0.99%
2024/05/06	1.2	66.63	0	0.00	66.70	1.2	396	0.30%
2024/04/30	0	0.00	0	64.90	64.20	0	362	0.00%
2024/04/29	0.2	65.90	0	0.00	65.10	0.2	362	0.06%
2024/04/26	1.4	67.25	2	67.93	66.40	-0.6	355	-0.16%
2024/04/24	0	0.00	1	63.60	63.10	-1	291	-0.34%
2024/04/23	0	0.00	2	63.60	64.10	-2	288	-0.69%
2024/04/22	3	60.67	0	0.00	60.80	3	278	1.08%
2024/04/19	2.1	59.93	0	0.00	58.80	2.1	281	0.75%
2024/04/18	0.2	62.00	0	62.00	61.30	0.2	276	0.07%
2024/04/16	1	62.00	0	0.00	61.40	1	281	0.36%
2024/04/15	1	63.30	0	0.00	63.60	1	278	0.36%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/03/27	0	0.00	3	62.80	62.50	-3	252	-1.19%
2024/03/26	5	62.06	6	63.00	62.10	-1	252	-0.40%
2024/03/25	4	63.50	4	64.60	63.40	0	252	0.00%
2024/03/22	4	63.95	2	64.90	64.20	2	256	0.78%
2024/03/21	2	64.40	0	0.00	64.40	2	258	0.77%
2024/03/13	1	61.70	0	0.00	61.40	1	232	0.43%
2024/03/11	0	0.00	1	61.00	61.30	-1	230	-0.43%
2024/03/08	1	61.10	0	0.00	61.10	1	231	0.43%
2024/03/06	1	63.20	0	0.00	63.00	1	226	0.44%
2024/02/01	1	57.70	0	0.00	57.90	1	210	0.48%