和成 (1810)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	17.25	0	0.00	17.25	1	872	0.11%
2024/11/22	0	0.00	1	17.45	17.60	-1	867	-0.12%
2024/11/21	0.2	17.30	0	0.00	17.40	0.2	860	0.02%
2024/11/20	1	17.20	0	0.00	17.15	1	842	0.12%
2024/11/19	0.2	17.25	0	0.00	17.15	0.2	845	0.02%
2024/11/15	0	0.00	1	17.15	17.05	-1	844	-0.12%
2024/11/08	0.2	17.65	0	0.00	17.20	0.2	884	0.02%
2024/11/07	0.2	17.60	3	17.57	17.75	-2.8	895	-0.32%
2024/11/06	3	17.37	0	0.00	17.35	3	891	0.34%
2024/10/23	1	18.05	0	0.00	18.05	1	1,003	0.10%
2024/10/22	5	17.95	5	17.91	17.95	0	1,006	0.00%
2024/10/21	0	0.00	10	17.95	18.00	-10	1,027	-0.97%
2024/10/17	3	18.10	0	0.00	18.15	3	1,241	0.24%
2024/10/16	0.2	18.20	1	18.75	18.75	-0.8	1,245	-0.07%
2024/10/15	0	0.00	4	18.49	18.25	-4	1,232	-0.32%
2024/10/14	6.1	18.83	1	18.60	18.65	5.1	1,228	0.42%
2024/10/07	3	19.25	0	0.00	19.05	3	1,162	0.26%
2024/09/30	3	19.40	0	0.00	19.40	3	1,153	0.26%
2024/09/02	0	0.00	1	18.75	18.60	-1	1,093	-0.09%
2024/08/30	1	17.95	0	0.00	17.95	1	1,067	0.09%
2024/08/16	0	0.00	1	18.15	18.10	-1	2,121	-0.05%
2024/08/15	0	0.00	1	17.95	17.95	-1	2,124	-0.05%
2024/08/09	1	17.00	6	16.95	17.00	-5	2,141	-0.23%
2024/08/07	0	0.00	1	16.35	16.90	-1	2,152	-0.05%
2024/08/06	1	15.25	0	0.00	15.75	1	2,141	0.05%
2024/08/05	2	15.95	0	0.00	16.00	2	2,096	0.10%
2024/07/29	0	0.00	1	17.80	17.70	-1	2,142	-0.05%
2024/07/19	0	0.00	2	18.55	18.45	-2	2,199	-0.09%
2024/07/18	22	19.57	22	19.73	19.00	0	2,214	0.00%
2024/07/17	2	19.10	1	18.90	18.75	1	2,061	0.05%
2024/07/12	0	0.00	7.4	18.31	18.50	-7.4	2,499	-0.30%
2024/07/11	2	18.35	0	0.00	18.40	2	3,290	0.06%
2024/07/09	0	0.00	0.2	18.30	18.30	-0.2	3,807	-0.01%
2024/06/28	0	0.00	1	18.50	18.45	-1	3,796	-0.03%
2024/06/24	1	18.60	0	0.00	18.50	1	3,865	0.03%
2024/06/20	1	18.70	1	18.65	18.55	0	3,871	0.00%
2024/06/14	0	0.00	0.2	18.80	18.75	-0.2	3,856	-0.01%
2024/06/06	4	18.90	0	0.00	18.95	4	3,865	0.10%
2024/06/05	5	19.05	0	0.00	19.10	5	3,860	0.13%
2024/05/28	3	20.25	0	0.00	20.10	3	3,794	0.08%
2024/05/27	0	0.00	2	19.90	20.15	-2	3,759	-0.05%
2024/05/24	32	21.72	27.1	21.34	20.35	4.9	3,680	0.13%
2024/05/23	9.1	19.65	10	20.14	20.65	-0.9	3,141	-0.03%
2024/05/20	0	0.00	2	19.00	19.00	-2	2,852	-0.07%
2024/05/17	0	0.00	1	19.00	18.85	-1	2,848	-0.04%
2024/05/14	2	19.05	0	0.00	19.10	2	2,876	0.07%
2024/05/08	0	0.00	2	18.50	18.50	-2	2,839	-0.07%
2024/05/03	10	19.28	0	0.00	19.00	10	2,787	0.36%
2024/04/26	2	19.65	1	19.65	19.70	1	2,719	0.04%
2024/04/25	0	0.00	1	20.15	19.75	-1	2,704	-0.04%
2024/04/24	2	20.00	3	19.98	19.85	-1	2,670	-0.04%
2024/04/23	2	19.50	0	0.00	19.85	2	2,644	0.08%
2024/04/19	3	19.97	0	0.00	19.95	3	2,584	0.12%
2024/04/18	0	0.00	15	21.13	21.00	-15	2,425	-0.62%
2024/04/17	26.5	21.83	23	22.29	21.75	3.5	2,195	0.16%
2024/04/16	1	20.55	2	20.70	20.90	-1	1,445	-0.07%
2024/04/15	5	18.10	0	0.00	19.00	5	1,050	0.48%
2024/04/08	0	0.00	15	17.32	17.45	-15	923	-1.62%
2024/03/27	2	17.70	5	17.80	17.80	-3	895	-0.34%
2024/03/20	0	0.00	10	16.25	16.10	-10	861	-1.16%
2024/03/19	3	16.45	0	0.00	16.35	3	851	0.35%
2024/03/14	0	0.00	1	16.40	16.45	-1	854	-0.12%
2024/03/07	0	0.00	9	17.40	17.35	-9	840	-1.07%
2024/03/05	10	17.70	0	0.00	17.65	10	848	1.18%
2024/02/23	0	0.00	4.1	17.50	17.50	-4.1	870	-0.47%
2024/02/20	1	18.05	0	0.00	17.55	1	871	0.11%
2024/02/02	0	0.00	9	17.00	17.00	-9	810	-1.11%
2024/02/01	0	0.00	4	17.05	17.20	-4	815	-0.49%
2024/01/25	0	0.00	1	17.10	17.10	-1	859	-0.12%
2024/01/17	6	16.78	0	0.00	16.80	6	854	0.70%
2024/01/16	7	17.35	0	0.00	17.20	7	834	0.84%
2024/01/15	1	18.10	1	18.20	17.90	0	812	0.00%
2024/01/12	1	17.60	0	0.00	17.55	1	783	0.13%
2024/01/05	0	0.00	2	18.10	18.10	-2	739	-0.27%
2023/12/27	0	0.00	4	18.45	18.50	-4	777	-0.51%
2023/12/25	0	0.00	3	18.35	18.40	-3	772	-0.39%
2023/12/19	5	17.95	0	0.00	18.05	5	791	0.63%
2023/11/24	1	18.90	1	18.85	18.80	0	1,256	0.00%
2023/11/13	0	0.00	0.6	18.20	18.30	-0.6	1,651	-0.04%
2023/11/09	2	18.70	0	0.00	18.70	2	1,680	0.12%
2023/10/11	0	0.00	2	19.80	19.20	-2	2,033	-0.10%
2023/09/22	2	19.65	0	0.00	19.70	2	2,302	0.09%
2023/09/15	1	20.40	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0	0.00	1	21.55	21.10	-1	2,544	-0.04%
2023/09/13	1	20.75	1	21.15	21.15	0	2,812	0.00%
2023/09/12	1	21.00	0	0.00	20.75	1	3,049	0.03%
2023/09/11	0	0.00	2	21.88	21.60	-2	3,065	-0.07%
2023/09/08	0	0.00	1	21.60	21.55	-1	3,032	-0.03%
2023/09/01	2	22.25	2	22.00	21.75	0	3,149	0.00%
2023/08/29	1	21.60	2	20.60	20.60	-1	3,339	-0.03%
2023/08/28	3	21.62	0	0.00	21.65	3	3,215	0.09%
2023/08/25	0	0.00	1	19.75	19.70	-1	3,074	-0.03%
2023/08/21	0	0.00	5	19.55	19.45	-5	3,126	-0.16%
2023/08/17	0	0.00	10	19.70	19.70	-10	3,309	-0.30%
2023/08/16	0	0.00	15	19.40	19.40	-15	3,364	-0.45%
2023/08/15	0	0.00	5	19.80	19.75	-5	3,445	-0.15%
2023/08/14	0	0.00	10	19.55	19.45	-10	3,499	-0.29%
2023/08/09	5	20.85	0	0.00	20.85	5	3,669	0.14%
2023/08/01	3	21.95	3	21.42	21.30	0	4,220	0.00%
2023/07/21	1	21.55	0	0.00	21.50	1	4,548	0.02%
2023/07/20	10	22.05	0	0.00	22.15	10	4,614	0.22%
2023/07/19	0	0.00	1	21.55	21.20	-1	4,665	-0.02%
2023/07/18	0	0.00	15	21.35	21.25	-15	4,831	-0.31%
2023/07/13	0	0.00	2	22.30	22.20	-2	6,752	-0.03%
2023/07/12	0	0.00	9	22.85	22.80	-9	6,958	-0.13%
2023/07/11	2	23.35	0	0.00	23.40	2	7,134	0.03%
2023/07/10	0	0.00	0.1	23.75	23.75	-0.1	7,551	0.00%
2023/07/06	0	0.00	2.2	23.94	23.80	-2.2	7,605	-0.03%
2023/07/05	10	24.00	1	23.90	23.90	9	7,638	0.12%
2023/07/04	3	23.90	0	0.00	23.85	3	7,674	0.04%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/28	1	24.30	1	24.10	23.95	0	7,620	0.00%
2023/06/26	2	24.10	4	24.10	24.15	-2	7,813	-0.03%
2023/06/21	1	24.40	10	24.40	24.50	-9	7,844	-0.11%
2023/06/20	8	25.19	0	0.00	25.00	8	7,823	0.10%
2023/06/19	13	25.93	9	25.77	25.55	4	7,690	0.05%
2023/06/16	5	25.19	11	24.91	24.50	-6	7,418	-0.08%
2023/06/15	10	24.10	0	0.00	24.15	10	7,180	0.14%
2023/06/13	0	0.00	5	24.00	23.95	-5	7,153	-0.07%
2023/06/09	4	24.18	0	0.00	23.80	4	7,111	0.06%
2023/06/06	1	24.20	0	0.00	24.10	1	7,166	0.01%
2023/06/02	5	23.40	0	0.00	23.35	5	6,928	0.07%
2023/06/01	0	0.00	1	23.60	23.60	-1	7,005	-0.01%
2023/05/26	1	23.25	5	23.30	23.20	-4	7,126	-0.06%
2023/05/25	0	0.00	2	23.85	23.85	-2	7,262	-0.03%
2023/05/24	1	24.40	0	0.00	24.60	1	7,428	0.01%
2023/05/22	6	23.75	6	23.90	24.05	0	7,605	0.00%
2023/05/18	0	0.00	10	23.60	23.30	-10	7,672	-0.13%
2023/05/17	7	23.97	2	24.10	24.00	5	7,640	0.07%
2023/05/15	0	0.00	1	23.30	23.25	-1	7,748	-0.01%
2023/05/12	2	24.20	1	23.90	23.75	1	8,238	0.01%
2023/05/11	2	24.20	1	23.90	23.50	1	8,319	0.01%
2023/05/10	5	25.70	3	25.85	25.60	2	8,203	0.02%
2023/05/09	1	25.90	1	25.45	25.20	0	8,140	0.00%
2023/05/08	3	26.03	6	25.99	26.00	-3	8,070	-0.04%
2023/05/05	3	27.32	5	27.31	26.95	-2	7,974	-0.03%
2023/05/04	1	27.90	12	27.67	27.95	-11	8,130	-0.14%
2023/05/03	2	27.90	0	0.00	28.00	2	8,410	0.02%
2023/05/02	10	27.69	6	27.53	27.50	4	8,385	0.05%
2023/04/28	13	27.99	3.1	28.33	27.85	10	8,408	0.12%
2023/04/27	5	27.54	2	28.03	28.30	3	8,357	0.04%
2023/04/26	2	26.70	4.2	26.92	26.95	-2.2	8,285	-0.03%
2023/04/25	3.1	26.92	3	26.68	26.95	0.1	8,274	0.00%
2023/04/24	14	26.38	3	26.27	26.85	11	8,239	0.13%
2023/04/21	9	25.44	10.6	26.25	25.45	-1.6	8,249	-0.02%
2023/04/20	19.2	28.76	17	28.59	27.10	2.2	8,126	0.03%
2023/04/19	38	28.64	12	28.85	27.80	26	7,398	0.35%
2023/04/18	7	27.53	5	27.70	27.70	2	6,568	0.03%
2023/04/17	3	25.15	0	0.00	25.20	3	6,327	0.05%
2023/04/14	10	22.95	8	22.95	22.95	2	6,122	0.03%
2023/04/13	5	20.27	18	20.53	20.90	-13	6,082	-0.21%
2023/04/12	12	19.03	2	18.98	19.00	10	5,893	0.17%
2023/04/11	0	18.70	0	0.00	18.60	0	5,889	0.00%
2023/04/10	0	0.00	2	19.10	18.80	-2	6,026	-0.03%
2023/04/06	0	0.00	3	18.75	18.55	-3	6,525	-0.05%
2023/03/30	3	18.10	0	0.00	18.15	3	6,728	0.04%
2023/03/29	0	18.19	0	0.00	18.20	0	7,074	0.00%
2023/03/28	2	18.45	0	0.00	18.40	2	7,402	0.03%
2023/03/27	6	19.03	4	18.85	19.00	2	7,692	0.03%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/22	1	17.65	0	0.00	17.60	1	9,426	0.01%
2023/03/15	4	18.03	0	0.00	17.85	4	9,719	0.04%
2023/03/13	1	17.85	2	18.05	18.05	-1	9,878	-0.01%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/07	1	19.45	0	0.00	19.40	1	10,293	0.01%
2023/03/06	2	19.75	3	19.97	19.65	-1	11,295	-0.01%
2023/03/02	1	19.30	0	0.00	19.45	1	13,570	0.01%
2023/02/24	0	0.00	1	19.30	19.15	-1	13,861	-0.01%
2023/02/23	7	19.77	3	19.78	19.60	4	13,944	0.03%
2023/02/22	2	19.73	0	0.00	19.85	2	13,896	0.01%
2023/02/21	1	19.60	0	0.00	19.40	1	13,698	0.01%
2023/02/17	1	19.10	0	0.00	19.05	1	13,352	0.01%
2023/02/13	0	0.00	8	18.99	19.00	-8	13,110	-0.06%
2023/02/10	7	19.59	4	19.48	19.65	3	13,056	0.02%
2023/02/09	3	18.80	0	0.00	18.65	3	12,600	0.02%
2023/02/08	0	0.00	2	18.63	18.35	-2	12,507	-0.02%
2023/02/07	1	18.90	0	0.00	18.55	1	12,459	0.01%
2023/02/03	1	18.85	1	18.55	18.75	0	12,368	0.00%
2023/02/02	1	19.70	0	0.00	19.00	1	12,302	0.01%
2023/02/01	0	0.00	1	19.00	19.70	-1	12,087	-0.01%
2023/01/30	0	0.00	4	18.01	17.85	-4	11,732	-0.03%
2023/01/16	1	17.10	1	17.50	17.55	0	11,617	0.00%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/11	6	17.76	6	17.71	17.65	0	11,472	0.00%
2023/01/10	0	0.00	1	17.65	17.55	-1	11,383	-0.01%
2023/01/09	2	18.30	2	18.10	18.00	0	11,324	0.00%
2023/01/06	1	18.20	0	0.00	18.10	1	11,263	0.01%
2023/01/05	5	18.70	7	18.26	18.15	-2	11,221	-0.02%
2023/01/04	2	18.50	0	0.00	18.45	2	11,130	0.02%
2023/01/03	5	18.53	3	18.30	18.60	2	11,087	0.02%
2022/12/30	2	18.85	0	0.00	18.50	2	10,917	0.02%
2022/12/29	2	18.10	2	17.95	18.35	0	10,673	0.00%
2022/12/27	10	19.24	9	19.31	19.00	1	10,465	0.01%
2022/12/26	12	18.50	14	18.54	19.10	-2	10,128	-0.02%
2022/12/23	4	18.09	4	17.95	18.00	0	9,852	0.00%
2022/12/21	5	18.36	0	0.00	17.80	5	9,566	0.05%
2022/12/20	2	19.40	1.2	18.11	18.10	0.9	9,209	0.01%
2022/12/19	3	20.58	14.2	20.49	19.30	-11.2	8,864	-0.13%
2022/12/16	29.3	22.02	13	22.24	21.30	16.3	8,502	0.19%
2022/12/15	25	20.56	25	21.00	22.10	0	6,921	0.00%
2022/12/14	1	19.55	0	0.00	20.10	1	6,538	0.02%
2022/12/09	0	0.00	2	20.90	20.65	-2	6,328	-0.03%
2022/12/07	0	0.00	4	20.84	20.50	-4	6,178	-0.06%
2022/12/06	3	20.97	0	0.00	20.55	3	6,082	0.05%
2022/12/05	1	20.10	1	20.70	20.20	0	5,976	0.00%
2022/12/02	0	0.00	4	20.53	20.05	-4	5,875	-0.07%
2022/12/01	0.4	20.65	1.5	20.65	20.75	-1	5,764	-0.02%
2022/11/30	2	21.00	0	0.00	20.60	2	5,660	0.04%
2022/11/29	8	22.00	6.5	22.23	21.30	1.5	5,489	0.03%
2022/11/28	30	20.27	76	20.69	21.60	-46	5,200	-0.88%
2022/11/25	24	19.53	30.6	19.73	19.65	-6.6	4,141	-0.16%
2022/11/24	33	17.74	39.3	17.74	18.35	-6.3	2,753	-0.23%
2022/11/23	20	16.70	4	16.68	16.70	16	1,631	0.98%
2022/11/22	2	14.75	4	15.20	15.20	-2	1,502	-0.13%
2022/11/21	0	0.00	3	14.00	13.85	-3	1,288	-0.23%
2022/11/09	1	12.90	0	0.00	12.90	1	987	0.10%
2022/11/08	1	13.20	0	0.00	13.50	1	945	0.11%
2022/11/07	0	0.00	4	13.05	13.20	-4	830	-0.48%
2022/11/02	1	11.15	0	0.00	11.10	1	692	0.14%
2022/08/25	2	11.25	0	0.00	11.20	2	520	0.38%
2022/08/22	2	11.30	0	0.00	11.30	2	510	0.39%
2022/08/18	4	11.23	0	0.00	11.25	4	507	0.79%
2022/08/10	0	0.00	0.6	10.90	10.85	-0.6	467	-0.13%
2022/07/29	2	11.33	0	0.00	11.40	2	509	0.39%
2022/07/22	1	11.30	0	0.00	11.35	1	509	0.20%
2022/05/11	12	12.45	40	12.46	12.40	-28	1,236	-2.26%
2022/04/14	5	15.00	10	15.08	15.05	-5	1,435	-0.35%
2022/04/13	5	15.60	5	15.65	15.65	0	1,406	0.00%
2022/04/11	0	0.00	5	15.60	15.65	-5	1,413	-0.35%
2022/03/22	0	0.00	2	16.70	16.70	-2	1,907	-0.10%
2022/03/21	0	0.00	4	16.60	16.55	-4	1,984	-0.20%
2022/03/17	4	16.20	0	0.00	16.20	4	2,146	0.19%
2022/03/16	8	15.76	0	0.00	15.85	8	2,143	0.37%
2022/03/10	0	0.00	2	15.20	15.05	-2	2,198	-0.09%
2022/03/09	0	0.00	1	14.85	14.85	-1	2,250	-0.04%
2022/03/08	0	0.00	2	15.00	14.60	-2	2,233	-0.09%
2022/01/26	0	0.00	1	15.00	14.80	-1	3,487	-0.03%
2022/01/25	1	14.65	0	0.00	14.70	1	3,502	0.03%
2022/01/14	0	0.00	1	16.00	15.90	-1	3,510	-0.03%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2022/01/05	3	16.85	0	0.00	16.80	3	3,581	0.08%
2022/01/03	1	17.35	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/20	1	17.85	1	17.75	17.35	0	3,728	0.00%
2021/12/16	1	17.25	0	0.00	17.20	1	3,586	0.03%
2021/12/13	0	0.00	3	17.22	17.50	-3	3,445	-0.09%
2021/12/08	2	16.50	0	0.00	16.30	2	3,303	0.06%
2021/12/07	2	16.40	0	0.00	16.80	2	3,269	0.06%
2021/11/29	10	15.45	0	0.00	15.60	10	3,052	0.33%
2021/11/23	1	16.65	0	0.00	16.25	1	2,876	0.03%
2021/11/22	0	0.00	3	17.13	17.40	-3	2,769	-0.11%
2021/11/19	1	16.70	0	0.00	16.60	1	2,689	0.04%
2021/11/17	50	15.90	1	16.75	16.75	49	2,477	1.98%
2021/11/16	3	14.70	4	15.14	15.25	-1	2,292	-0.04%
2021/11/15	1	14.45	0	0.00	14.45	1	2,200	0.05%
2021/11/11	2	14.93	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	3	15.53	15.60	-3	1,958	-0.15%
2021/11/05	0	0.00	1	14.40	14.35	-1	1,680	-0.06%
2021/11/03	0	0.00	1	14.05	14.35	-1	1,653	-0.06%
2021/10/28	1	14.30	0	0.00	14.20	1	1,546	0.06%
2021/10/14	2	13.53	22	13.85	13.50	-20	1,383	-1.45%
2021/10/08	0	0.00	3	14.15	13.85	-3	1,160	-0.26%
2021/10/07	0	0.00	45	13.82	14.20	-45	1,148	-3.92%
2021/10/05	5	13.86	5	13.80	13.90	0	1,135	0.00%
2021/10/04	3	13.75	35	14.22	13.70	-32	1,109	-2.88%
2021/09/30	6	14.00	0	0.00	13.95	6	1,016	0.59%
2021/09/29	12	14.14	8	14.18	14.05	4	1,092	0.37%
2021/09/28	5	14.00	13	13.77	13.90	-8	1,036	-0.77%
2021/09/27	43	13.37	0	0.00	13.60	43	987	4.36%
2021/09/24	5	13.10	3	13.17	13.10	2	1,198	0.17%
2021/09/23	15	12.55	0	0.00	12.70	15	1,280	1.17%
2021/09/17	20	12.15	0	0.00	12.15	20	1,247	1.60%
2021/09/15	0	0.00	2	11.90	12.05	-2	1,294	-0.15%
2021/09/13	0	0.00	6	11.90	12.00	-6	1,317	-0.46%
2021/08/25	30	11.40	0	0.00	11.45	30	1,649	1.82%
2021/08/19	30	10.50	0	0.00	10.45	30	1,727	1.74%
2021/08/16	0	0.00	2	10.58	10.45	-2	2,474	-0.08%
2021/08/03	0	0.00	10	11.65	11.60	-10	2,892	-0.35%
2021/07/27	2	11.70	0	0.00	11.70	2	3,366	0.06%
2021/07/13	1	11.90	3	11.95	11.90	-2	4,592	-0.04%
2021/07/12	0	0.00	1	12.45	12.35	-1	4,638	-0.02%
2021/07/06	1	12.35	0	0.00	12.50	1	4,806	0.02%
2021/07/05	2	12.10	0	0.00	12.15	2	4,735	0.04%
2021/07/02	2	12.43	0	0.00	12.20	2	4,744	0.04%
2021/07/01	3	12.83	0	0.00	12.35	3	4,905	0.06%
2021/06/30	0	0.00	3	13.13	13.35	-3	4,727	-0.06%
2021/06/25	0	0.00	1	12.15	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	6	12.05	12.15	-6	4,682	-0.13%
2021/06/21	3	11.43	0	0.00	11.25	3	4,749	0.06%
2021/06/17	1	11.75	8	11.80	11.85	-7	4,778	-0.15%
2021/06/16	0	0.00	10	11.80	11.60	-10	4,777	-0.21%
2021/06/11	0	0.00	10	11.85	11.70	-10	4,774	-0.21%
2021/06/10	0	0.00	20	11.70	11.70	-20	4,786	-0.42%
2021/06/09	0	0.00	1	11.90	11.65	-1	4,785	-0.02%
2021/06/08	0	0.00	37	11.90	11.90	-37	4,888	-0.76%
2021/06/04	3	12.22	6	12.35	11.90	-3	4,882	-0.06%
2021/06/03	12	11.85	0	0.00	11.95	12	4,795	0.25%
2021/06/02	0	0.00	1	11.40	11.60	-1	4,741	-0.02%
2021/05/31	11	11.41	0	0.00	11.20	11	4,709	0.23%
2021/05/27	5	11.15	0	0.00	11.15	5	4,669	0.11%
2021/05/25	20	11.40	0	0.00	11.30	20	4,664	0.43%
2021/05/24	52	11.54	1	11.35	11.50	51	4,615	1.10%
2021/05/19	1	10.80	0	0.00	10.80	1	3,902	0.03%
2021/05/17	0	0.00	1	9.68	9.80	-1	3,871	-0.03%
2021/05/12	8	12.04	11	12.07	11.65	-3	3,687	-0.08%
2021/05/11	12	13.03	2	12.83	12.90	10	3,631	0.28%
2021/05/06	4	12.95	3	13.50	12.60	1	3,393	0.03%
2021/05/04	6	12.22	0	0.00	12.00	6	3,115	0.19%
2021/05/03	1	13.20	0	0.00	12.90	1	3,022	0.03%
2021/04/29	4	15.06	0	0.00	13.80	4	2,943	0.14%
2021/04/28	0	0.00	6	14.13	14.65	-6	2,655	-0.23%
2021/04/27	3	13.18	0	0.00	13.35	3	2,371	0.13%
2021/04/23	3	12.80	0	0.00	13.05	3	2,220	0.14%
2021/04/22	0	0.00	6	14.20	13.20	-6	2,182	-0.27%
2021/04/21	3	13.60	0	0.00	13.80	3	2,093	0.14%
2021/04/20	3	12.90	0	0.00	13.80	3	2,016	0.15%
2021/04/19	3	12.80	4	13.30	13.30	-1	1,933	-0.05%
2021/04/15	0	0.00	20	12.05	12.15	-20	1,748	-1.14%
2021/04/13	1	11.35	0	0.00	11.35	1	1,622	0.06%
2021/04/09	0	0.00	1	11.35	11.35	-1	1,614	-0.06%
2021/04/08	1	11.55	0	0.00	11.55	1	1,599	0.06%
2021/04/07	5	11.90	0	0.00	11.75	5	1,621	0.31%
2021/03/29	0	0.00	2	10.45	10.50	-2	1,301	-0.15%
2020/12/31	0	0.00	5	10.18	10.20	-5	1,806	-0.28%
2020/12/17	0	0.00	5	9.75	9.80	-5	2,045	-0.24%
2020/12/14	0	0.00	5	9.59	9.70	-5	2,315	-0.22%
2020/12/10	0	0.00	1	9.69	9.70	-1	2,306	-0.04%
2020/12/02	5	9.68	0	0.00	9.66	5	2,341	0.21%
2020/11/30	12	10.09	2	10.18	10.20	10	2,208	0.45%
2020/10/16	0	0.00	9	9.58	9.50	-9	2,268	-0.40%
2020/10/15	9	9.63	0	0.00	9.62	9	2,322	0.39%
2020/10/08	5	10.00	5	9.87	9.67	0	2,304	0.00%
2020/10/06	0	0.00	1	9.69	9.65	-1	2,315	-0.04%
2020/10/05	10	9.80	10	9.93	9.78	0	2,300	0.00%
2020/09/25	1	9.23	0	0.00	9.23	1	1,992	0.05%
2020/09/18	0	0.00	3	9.98	9.88	-3	1,785	-0.17%
2020/09/09	2	9.73	0	0.00	9.84	2	1,482	0.13%
2020/09/07	1	9.50	0	0.00	9.47	1	1,403	0.07%
2020/08/28	5	9.25	20	9.10	9.09	-15	1,284	-1.17%
2020/08/25	5	9.27	5	9.04	9.09	0	1,238	0.00%
2020/08/20	0	0.00	15	9.60	8.90	-15	1,125	-1.33%
2020/08/19	15	9.69	22	9.77	9.48	-7	1,073	-0.65%
2020/08/14	0	0.00	5	8.25	8.22	-5	750	-0.67%
2020/07/21	1	8.67	0	0.00	8.63	1	576	0.17%
2020/07/17	0	0.00	2	8.30	8.41	-2	475	-0.42%
2020/07/13	0	0.00	2	8.85	8.89	-2	427	-0.47%
2020/07/06	0	0.00	2	8.11	8.18	-2	341	-0.59%
2020/07/03	0	0.00	5	8.20	8.04	-5	327	-1.53%
2020/05/12	0	0.00	1	7.35	7.35	-1	431	-0.23%
2020/04/16	1	7.12	5	7.06	7.13	-4	448	-0.89%
2020/03/03	2	7.61	0	0.00	7.67	2	328	0.61%
2020/01/31	3	7.81	0	0.00	7.91	3	430	0.70%
2020/01/02	0	0.00	2	8.35	8.40	-2	387	-0.52%
2019/12/24	0	0.00	2	8.42	8.47	-2	354	-0.56%
2019/12/17	3	8.12	0	0.00	8.15	3	326	0.92%
2019/11/20	0	0.00	2	8.20	8.21	-2	282	-0.71%
2019/11/01	0	0.00	5	7.87	7.86	-5	159	-3.14%
2019/10/18	5	7.84	0	0.00	7.80	5	141	3.54%
2019/09/09	3	7.58	0	0.00	7.62	3	103	2.89%
2019/07/08	0	0.00	2	7.89	7.88	-2	131	-1.52%
2019/06/27	2	7.85	0	0.00	7.90	2	138	1.44%
2018/06/04	0	0.00	2	9.80	9.80	-2	618	-0.32%
2018/05/16	0	0.00	3	9.51	9.52	-3	528	-0.57%
2018/05/15	0	0.00	1	9.72	9.58	-1	528	-0.19%
2018/05/10	1	9.84	0	0.00	9.83	1	537	0.19%
2018/05/09	2	9.91	1	10.00	9.91	1	528	0.19%
2018/05/08	0	0.00	2	9.91	9.89	-2	434	-0.46%
2018/04/17	0	0.00	19	10.01	9.90	-19	608	-3.12%
2018/03/01	0	0.00	2	9.53	9.52	-2	894	-0.22%
2018/02/08	0	0.00	1	9.32	9.35	-1	894	-0.11%
2018/01/24	0	0.00	16	10.10	10.10	-16	949	-1.68%
2018/01/22	1	10.10	0	0.00	10.10	1	925	0.11%
2018/01/15	0	0.00	5	9.88	9.87	-5	818	-0.61%
2018/01/12	10	9.92	5	9.88	9.88	5	809	0.62%
2018/01/10	32	10.04	28	10.07	9.99	4	781	0.51%