券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/09 | 10 | 23.94 | 0 | 0.00 | 24.00 | 10 | 1,942 | 0.51% |
|
| 2026/06/08 | 4 | 23.58 | 20 | 23.58 | 23.70 | -16 | 1,978 | -0.81% |
|
| 2026/06/04 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 1,964 | 0.10% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 1,933 | -0.16% |
|
| 2026/05/27 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 1,915 | 0.05% |
|
| 2026/05/26 | 1 | 22.65 | 1 | 22.65 | 22.70 | 0 | 1,911 | 0.00% |
|
| 2026/05/25 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,896 | 0.05% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 22.48 | 22.50 | -2 | 1,891 | -0.11% |
|
| 2026/05/19 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,898 | 0.11% |
|
| 2026/05/18 | 11 | 22.59 | 16 | 22.42 | 22.40 | -5 | 1,902 | -0.26% |
|
| 2026/05/15 | 11 | 22.85 | 10 | 22.60 | 22.75 | 1 | 1,911 | 0.05% |
|
| 2026/05/13 | 3 | 23.10 | 0 | 0.00 | 23.05 | 3 | 1,914 | 0.16% |
|
| 2026/05/12 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,935 | 0.05% |
|
| 2026/05/11 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,941 | 0.05% |
|
| 2026/05/08 | 10 | 23.89 | 0 | 0.00 | 23.40 | 10 | 1,973 | 0.51% |
|
| 2026/05/07 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 1,909 | 0.05% |
|
| 2026/05/04 | 4 | 24.68 | 1 | 24.80 | 24.70 | 3 | 1,892 | 0.16% |
|
| 2026/04/30 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 1,888 | 0.11% |
|
| 2026/04/29 | 6 | 25.25 | 0 | 0.00 | 24.85 | 6 | 1,889 | 0.32% |
|
| 2026/04/24 | 6 | 24.22 | 0 | 0.00 | 24.25 | 6 | 1,893 | 0.32% |
|
| 2026/04/22 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,877 | 0.05% |
|
| 2026/04/16 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,917 | 0.05% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 25.40 | 25.35 | -2 | 1,937 | -0.10% |
|
| 2026/04/13 | 3 | 25.30 | 0 | 0.00 | 25.45 | 3 | 1,929 | 0.16% |
|
| 2026/04/10 | 1 | 25.20 | 25 | 25.30 | 25.25 | -24 | 1,911 | -1.26% |
|
| 2026/04/09 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,880 | 0.05% |
|
| 2026/04/08 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,879 | 0.05% |
|
| 2026/04/02 | 3 | 24.92 | 0 | 0.00 | 24.80 | 3 | 1,872 | 0.16% |
|
| 2026/03/31 | 5 | 24.85 | 1 | 24.85 | 24.75 | 4 | 1,848 | 0.22% |
|
| 2026/03/30 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,839 | 0.05% |
|
| 2026/03/27 | 2 | 25.25 | 5 | 25.25 | 25.45 | -3 | 1,851 | -0.16% |
|
| 2026/03/25 | 1 | 25.05 | 1 | 25.45 | 25.80 | 0 | 1,835 | 0.00% |
|
| 2026/03/24 | 2 | 24.78 | 0 | 0.00 | 24.85 | 2 | 1,801 | 0.11% |
|
| 2026/03/23 | 5 | 24.91 | 2 | 24.95 | 24.80 | 3 | 1,802 | 0.17% |
|
| 2026/03/20 | 33 | 25.68 | 0 | 0.00 | 25.45 | 33 | 1,795 | 1.84% |
|
| 2026/03/19 | 59 | 24.74 | 0 | 0.00 | 24.75 | 59 | 1,721 | 3.43% |
|
| 2026/03/18 | 10 | 24.95 | 15 | 24.72 | 24.95 | -5 | 1,696 | -0.29% |
|
| 2026/03/17 | 10 | 24.10 | 1 | 24.20 | 24.15 | 9 | 1,639 | 0.55% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 1,621 | -0.12% |
|
| 2026/03/13 | 4 | 24.38 | 2 | 24.25 | 24.20 | 2 | 1,606 | 0.12% |
|
| 2026/03/12 | 2 | 23.43 | 1 | 23.45 | 23.80 | 1 | 1,549 | 0.06% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 22.45 | 22.55 | -2 | 1,494 | -0.13% |
|
| 2026/03/09 | 4 | 22.21 | 0 | 0.00 | 22.20 | 4 | 1,493 | 0.27% |
|
| 2026/03/04 | 0 | 0.00 | 5 | 22.35 | 22.20 | -5 | 1,469 | -0.34% |
|
| 2026/03/03 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,459 | 0.07% |
|
| 2026/03/02 | 0 | 0.00 | 2.6 | 22.82 | 22.85 | -2.6 | 1,451 | -0.18% |
|
| 2026/02/26 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,440 | 0.07% |
|
| 2026/02/25 | 3 | 22.73 | 0 | 0.00 | 22.90 | 3 | 1,431 | 0.21% |
|
| 2026/02/24 | 0 | 0.00 | 7 | 22.73 | 22.75 | -7 | 1,422 | -0.49% |
|
| 2026/02/23 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 1,408 | 0.07% |
|
| 2026/02/09 | 2 | 21.95 | 2 | 22.05 | 22.10 | 0 | 1,379 | 0.00% |
|
| 2026/02/06 | 1 | 21.60 | 1 | 21.85 | 21.85 | 0 | 1,367 | 0.00% |
|
| 2026/02/05 | 3 | 22.12 | 0 | 0.00 | 22.10 | 3 | 1,348 | 0.22% |
|
| 2026/02/02 | 0 | 0.00 | 4 | 21.75 | 21.90 | -4 | 1,320 | -0.30% |
|
| 2026/01/30 | 4 | 21.63 | 4 | 21.80 | 21.55 | 0 | 1,268 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 1,209 | -0.33% |
|
| 2026/01/27 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 1,154 | 0.26% |
|
| 2026/01/23 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,135 | 0.18% |
|
| 2026/01/20 | 20 | 21.20 | 0 | 0.00 | 21.15 | 20 | 1,121 | 1.78% |
|
| 2026/01/16 | 21 | 21.28 | 0 | 0.00 | 21.35 | 21 | 1,087 | 1.93% |
|
| 2026/01/15 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,065 | 0.09% |
|
| 2026/01/13 | 10 | 21.00 | 0 | 0.00 | 21.30 | 10 | 1,039 | 0.96% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 1,023 | -0.20% |
|
| 2025/12/30 | 11 | 20.51 | 0 | 0.00 | 20.50 | 11 | 1,011 | 1.09% |
|
| 2025/12/29 | 31 | 20.87 | 0 | 0.00 | 20.85 | 31 | 996 | 3.11% |
|
| 2025/12/26 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 994 | 0.60% |
|
| 2025/12/23 | 4 | 21.00 | 0 | 0.00 | 20.95 | 4 | 1,013 | 0.39% |
|
| 2025/12/22 | 3 | 21.07 | 0 | 0.00 | 21.20 | 3 | 1,015 | 0.30% |
|
| 2025/12/16 | 20 | 20.65 | 0 | 0.00 | 20.65 | 20 | 984 | 2.03% |
|
| 2025/12/12 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 960 | 0.52% |
|
| 2025/12/11 | 6 | 20.33 | 0 | 0.00 | 20.45 | 6 | 967 | 0.62% |
|
| 2025/12/10 | 10 | 20.45 | 0 | 0.00 | 20.40 | 10 | 973 | 1.03% |
|
| 2025/12/09 | 11 | 20.55 | 0 | 0.00 | 20.55 | 11 | 988 | 1.11% |
|
| 2025/12/08 | 4 | 20.55 | 0 | 0.00 | 20.65 | 4 | 988 | 0.40% |
|
| 2025/12/03 | 8 | 20.50 | 0.3 | 20.55 | 20.55 | 7.7 | 973 | 0.79% |
|
| 2025/12/02 | 12 | 20.49 | 0 | 0.00 | 20.50 | 12 | 983 | 1.22% |
|
| 2025/11/28 | 11 | 20.25 | 0 | 0.00 | 20.35 | 11 | 984 | 1.12% |
|
| 2025/11/26 | 2.3 | 20.28 | 0 | 0.00 | 20.25 | 2.3 | 995 | 0.23% |
|
| 2025/11/21 | 10 | 19.75 | 0 | 0.00 | 19.80 | 10 | 1,003 | 1.00% |
|
| 2025/11/18 | 10 | 19.75 | 0 | 0.00 | 19.85 | 10 | 1,025 | 0.97% |
|
| 2025/11/17 | 52 | 20.03 | 0 | 0.00 | 19.95 | 52 | 1,039 | 5.00% |
|
| 2025/11/14 | 28 | 20.12 | 0 | 0.00 | 20.15 | 28 | 1,063 | 2.63% |
|
| 2025/11/12 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 1,153 | 0.17% |
|
| 2025/11/11 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,193 | 0.17% |
|
| 2025/11/10 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 1,206 | 0.17% |
|
| 2025/11/06 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 1,192 | 0.08% |
|
| 2025/11/05 | 3 | 19.02 | 0 | 0.00 | 19.15 | 3 | 1,233 | 0.24% |
|
| 2025/11/04 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 1,238 | 0.24% |
|
| 2025/11/03 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,239 | 0.08% |
|
| 2025/10/31 | 4 | 19.20 | 0 | 0.00 | 19.15 | 4 | 1,235 | 0.32% |
|
| 2025/10/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,246 | 0.08% |
|
| 2025/10/27 | 32 | 19.65 | 0 | 0.00 | 19.55 | 32 | 1,274 | 2.51% |
|
| 2025/10/23 | 31 | 19.62 | 0 | 0.00 | 19.65 | 31 | 1,279 | 2.42% |
|
| 2025/10/20 | 11 | 19.40 | 0 | 0.00 | 19.45 | 11 | 1,291 | 0.85% |
|
| 2025/10/17 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,302 | 0.08% |
|
| 2025/10/16 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,324 | 0.15% |
|
| 2025/10/15 | 2 | 19.45 | 0 | 0.00 | 19.75 | 2 | 1,336 | 0.15% |
|
| 2025/10/14 | 2 | 20.00 | 0 | 0.00 | 19.75 | 2 | 1,313 | 0.15% |
|
| 2025/10/08 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,273 | 0.08% |
|
| 2025/10/01 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,303 | 0.08% |
|
| 2025/09/26 | 5 | 20.37 | 0 | 0.00 | 20.35 | 5 | 1,295 | 0.39% |
|
| 2025/09/25 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,285 | 0.08% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,275 | -0.08% |
|
| 2025/09/23 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,263 | 0.08% |
|
| 2025/09/18 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 1,264 | 0.24% |
|
| 2025/09/17 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,265 | 0.16% |
|
| 2025/09/16 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,258 | 0.16% |
|
| 2025/09/15 | 5 | 20.16 | 0 | 0.00 | 20.15 | 5 | 1,261 | 0.40% |
|
| 2025/09/11 | 4 | 20.19 | 0 | 0.00 | 20.15 | 4 | 1,266 | 0.32% |
|
| 2025/09/10 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,260 | 0.08% |
|
| 2025/09/09 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 1,258 | 0.16% |
|
| 2025/09/05 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,256 | 0.16% |
|
| 2025/09/03 | 3 | 20.22 | 0 | 0.00 | 20.25 | 3 | 1,252 | 0.24% |
|
| 2025/09/02 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,271 | 0.08% |
|
| 2025/09/01 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 1,273 | 0.16% |
|
| 2025/08/28 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,265 | 0.08% |
|
| 2025/08/27 | 4 | 21.18 | 0 | 0.00 | 21.15 | 4 | 1,265 | 0.32% |
|
| 2025/08/26 | 9 | 21.34 | 0 | 0.00 | 21.05 | 9 | 1,265 | 0.71% |
|
| 2025/08/25 | 7 | 21.70 | 0 | 0.00 | 21.80 | 7 | 1,244 | 0.56% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,177 | -0.08% |
|
| 2025/08/08 | 0 | 0.00 | 4 | 20.50 | 20.40 | -4 | 1,000 | -0.40% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 19.25 | 19.65 | -1 | 1,086 | -0.09% |
|
| 2025/07/02 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,435 | 0.07% |
|