美亞 (2020)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7.6	28.82	28.55	-7.6	583	-1.30%
2024/11/19	0.1	28.60	0	0.00	28.60	0.1	578	0.01%
2024/11/15	0	0.00	10	28.48	28.35	-10	577	-1.73%
2024/11/14	0	0.00	98	28.03	28.00	-98	576	-16.99%
2024/11/12	0	0.00	3	28.10	28.10	-3	578	-0.52%
2024/11/07	0	0.00	10	28.05	27.90	-10	601	-1.66%
2024/11/06	5	27.55	0	0.00	27.55	5	601	0.83%
2024/11/05	10	27.58	0	0.00	27.55	10	613	1.63%
2024/11/04	5	27.55	0	0.00	27.60	5	626	0.80%
2024/10/29	1	27.70	0	0.00	27.70	1	684	0.15%
2024/10/28	1	27.95	1	27.90	27.95	0	709	0.00%
2024/10/25	3.2	27.94	0	0.00	27.90	3.2	762	0.41%
2024/10/22	0.2	28.05	0	0.00	28.05	0.2	881	0.02%
2024/10/18	0.3	28.55	0	0.00	28.40	0.3	905	0.03%
2024/10/17	0.3	29.05	1	29.00	28.90	-0.7	908	-0.08%
2024/10/16	1	28.35	11	28.99	29.40	-10	917	-1.09%
2024/10/15	5	27.90	0	0.00	27.90	5	867	0.58%
2024/10/14	1	28.30	0	28.15	28.10	1	900	0.11%
2024/10/09	0.2	29.20	0	0.00	29.15	0.2	918	0.02%
2024/10/08	1	30.00	0	0.00	29.90	1	918	0.11%
2024/10/07	1	30.15	11	30.09	30.20	-10	924	-1.08%
2024/10/04	0	0.00	19.1	29.48	29.45	-19.1	927	-2.06%
2024/10/01	0	0.00	15	29.60	29.70	-15	930	-1.61%
2024/09/30	0	0.00	1	30.05	30.00	-1	933	-0.11%
2024/09/27	1	29.70	0	0.00	30.10	1	935	0.11%
2024/09/25	32	28.72	0	0.00	28.85	32	920	3.47%
2024/09/11	1	27.65	0	0.00	27.50	1	1,002	0.10%
2024/09/09	0.3	27.85	0	0.00	27.95	0.3	1,035	0.03%
2024/09/03	0	0.00	0.2	28.70	28.70	-0.2	1,214	-0.02%
2024/08/29	0	28.50	0	0.00	28.40	0	1,270	0.00%
2024/08/28	0	0.00	13	28.60	28.60	-13	1,290	-1.01%
2024/08/23	13	28.00	0	0.00	28.10	13	1,326	0.98%
2024/08/19	0.2	28.00	0	0.00	27.85	0.2	1,412	0.01%
2024/08/16	0.2	28.20	0	0.00	28.05	0.2	1,425	0.01%
2024/08/12	6	28.00	0	0.00	28.00	6	1,560	0.38%
2024/08/09	0.1	28.30	0	0.00	28.10	0.1	1,619	0.01%
2024/08/06	1	26.95	0	0.00	26.80	1	1,759	0.06%
2024/08/01	0	0.00	3	29.90	29.85	-3	1,765	-0.17%
2024/07/31	17.2	29.08	0	0.00	29.00	17.2	1,786	0.96%
2024/07/30	3	29.45	0	0.00	29.70	3	1,776	0.17%
2024/07/29	0	0.00	0.3	36.90	36.50	-0.3	1,738	-0.02%
2024/07/17	0	0.00	5	36.30	36.25	-5	1,727	-0.29%
2024/07/16	2	35.75	0	0.00	35.65	2	1,725	0.12%
2024/07/15	5	35.50	5	36.15	35.70	0	1,754	0.00%
2024/07/12	5	34.55	0	0.00	34.55	5	1,735	0.29%
2024/07/11	8	34.94	2	35.10	34.85	6	1,740	0.34%
2024/07/09	5	35.00	0	0.00	35.20	5	1,768	0.28%
2024/07/08	10.1	35.72	0	0.00	35.30	10.1	1,774	0.57%
2024/07/05	15	35.97	0	0.00	35.90	15	1,773	0.85%
2024/07/04	5	36.10	0	0.00	36.20	5	1,792	0.28%
2024/07/03	9	36.21	0	0.00	36.25	9	1,820	0.49%
2024/07/02	3	35.85	0	0.00	35.80	3	1,835	0.16%
2024/06/27	0.2	36.15	0	0.00	36.00	0.2	1,941	0.01%
2024/06/26	0	0.00	1	36.50	36.55	-1	1,961	-0.05%
2024/06/24	3	35.75	0	0.00	36.10	3	1,972	0.15%
2024/06/21	5	35.85	0	0.00	35.85	5	1,993	0.25%
2024/06/20	10	35.85	0	0.00	36.05	10	2,000	0.50%
2024/06/19	5	35.95	0	0.00	35.95	5	2,016	0.25%
2024/06/18	5	36.05	0	0.00	36.00	5	2,026	0.25%
2024/06/17	4	36.05	0	0.00	35.90	4	2,040	0.20%
2024/06/14	5	35.85	0	0.00	36.05	5	2,061	0.24%
2024/06/13	15.7	36.19	0	0.00	36.05	15.7	2,121	0.74%
2024/06/12	18	36.86	0	0.00	36.70	18	2,189	0.82%
2024/06/11	3	40.07	0	0.00	39.90	3	2,366	0.13%
2024/06/06	3	40.20	0	0.00	40.15	3	2,305	0.13%
2024/06/05	5	40.46	0	0.00	40.45	5	2,323	0.22%
2024/06/03	0.5	40.60	0	0.00	40.55	0.5	2,323	0.02%
2024/05/31	0.1	40.50	0	0.00	40.30	0.1	2,321	0.01%
2024/05/30	1	40.40	0	0.00	40.25	1	2,317	0.04%
2024/05/29	0	0.00	2	40.70	40.80	-2	2,311	-0.09%
2024/05/28	12	41.03	5	40.90	41.10	7	2,302	0.30%
2024/05/27	0	0.00	2	40.25	40.45	-2	2,287	-0.09%
2024/05/24	2	39.90	0	0.00	40.05	2	2,290	0.09%
2024/05/21	5	40.65	0	0.00	40.50	5	2,288	0.22%
2024/05/16	2	41.00	0	0.00	40.90	2	2,270	0.09%
2024/05/14	0	0.00	3	41.00	40.70	-3	2,172	-0.14%
2024/05/10	3	39.60	0	0.00	39.60	3	2,058	0.15%
2024/05/07	0	0.00	2	40.10	40.45	-2	1,987	-0.10%
2024/05/06	2	40.30	4	40.69	40.75	-2	1,968	-0.10%
2024/05/02	4	39.64	0	0.00	39.85	4	1,918	0.21%
2024/04/29	3	40.00	0	0.00	40.00	3	1,882	0.16%
2024/04/18	2	38.83	0	38.90	38.90	2	1,719	0.12%
2024/04/17	0	0.00	3	38.70	38.70	-3	1,701	-0.18%
2024/04/16	1	37.45	1	37.65	37.45	0	1,691	0.00%
2024/04/15	0	0.00	4	38.73	38.50	-4	1,664	-0.24%
2024/04/12	1	38.35	0	0.00	38.45	1	1,648	0.06%
2024/04/11	3	38.65	0	0.00	38.75	3	1,633	0.18%
2024/03/25	0	0.00	0.5	37.90	37.90	-0.5	1,618	-0.03%
2024/03/22	3	37.60	0	0.00	37.90	3	1,628	0.18%
2024/03/21	0	0.00	1	37.85	37.85	-1	1,701	-0.06%
2024/03/20	4	37.41	0	0.00	37.35	4	1,757	0.23%
2024/03/19	1	37.55	1	37.65	37.55	0	1,744	0.00%
2024/03/18	7	38.26	2	36.60	37.85	5	1,712	0.29%
2024/03/15	5	36.36	0	0.00	36.40	5	1,638	0.31%
2024/03/14	2	38.25	0	0.00	38.15	2	1,533	0.13%
2024/03/01	1	35.80	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	2	35.45	35.80	-2	1,174	-0.17%
2024/02/20	0	34.60	0	0.00	34.45	0	1,109	0.00%
2024/02/15	0	0.00	2	32.90	32.95	-2	1,066	-0.19%
2024/02/05	2	32.05	0	0.00	32.00	2	1,069	0.19%
2024/01/29	0	0.00	2	32.80	33.00	-2	1,068	-0.19%
2024/01/25	0	0.00	5	32.35	32.35	-5	1,066	-0.47%
2024/01/16	0	0.00	5	32.19	32.05	-5	1,045	-0.48%
2024/01/10	2	32.10	0	0.00	31.90	2	1,041	0.19%
2024/01/08	0	0.00	0	32.90	32.95	0	1,027	0.00%
2024/01/04	0	0.00	6	33.00	33.10	-6	1,018	-0.59%
2024/01/03	0	0.00	4	33.40	33.40	-4	1,018	-0.39%
2024/01/02	5	33.05	1	33.10	33.25	4	1,001	0.40%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/26	0	0.00	2	33.15	33.30	-2	936	-0.21%
2023/12/22	1	32.25	0	33.05	32.25	1	891	0.11%
2023/12/21	5	32.85	1	33.00	32.95	4	866	0.46%
2023/12/18	2	33.20	2	33.13	32.20	0	757	0.00%
2023/11/02	0	0.00	2	28.15	28.45	-2	794	-0.25%
2023/10/23	2	27.75	0	0.00	28.40	2	912	0.22%
2023/10/19	0	0.00	3	27.65	27.80	-3	922	-0.33%
2023/10/13	0	28.05	0	0.00	27.70	0	932	0.00%
2023/09/20	8	29.36	8	29.73	29.35	0	1,026	0.00%
2023/09/19	6	28.70	3	28.95	29.00	3	1,008	0.30%
2023/09/15	4	30.46	61	31.02	28.65	-57	974	-5.85%
2023/09/14	62	29.89	13	30.08	29.90	49	886	5.53%
2023/09/13	1	29.15	0	0.00	29.50	1	832	0.12%
2023/09/08	9	26.72	0	0.00	26.75	9	669	1.34%
2023/07/12	2	26.50	2	26.75	26.50	0	304	0.00%
2023/06/30	0	0.00	2	23.50	23.55	-2	165	-1.21%
2023/05/22	2	23.80	0	0.00	23.80	2	131	1.52%
2023/04/18	0	0.00	2	23.50	23.40	-2	145	-1.38%
2023/03/01	0	0.00	1	23.65	23.65	-1	190	-0.52%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2022/11/17	0	0.00	1	23.35	23.30	-1	377	-0.26%
2022/09/13	1	25.95	0	0.00	26.15	1	436	0.23%
2022/09/05	2	24.70	0	0.00	24.65	2	502	0.40%
2022/08/02	0	0.00	4	23.15	23.15	-4	583	-0.68%
2022/08/01	4	23.10	0	0.00	23.30	4	591	0.68%
2022/06/21	0	0.00	3	24.15	23.85	-3	695	-0.43%
2022/06/16	0	0.00	2	27.60	26.85	-2	687	-0.29%
2022/06/14	3	31.17	0	0.00	31.15	3	624	0.48%
2022/06/13	2	31.80	1	31.70	31.75	1	615	0.16%
2022/06/10	1	31.70	1	31.90	31.90	0	620	0.00%
2022/06/09	0	0.00	4	32.14	32.15	-4	640	-0.62%
2022/05/31	2	31.13	2	31.28	31.15	0	681	0.00%
2022/05/30	2	31.20	0	0.00	31.20	2	695	0.29%
2022/05/20	0	0.00	2	30.65	30.60	-2	734	-0.27%
2022/05/17	1	30.50	0	0.00	30.50	1	751	0.13%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/09	2	32.00	0	0.00	31.95	2	715	0.28%
2022/04/28	1	32.10	0	0.00	32.10	1	705	0.14%
2022/04/21	0	0.00	1	32.60	32.50	-1	656	-0.15%
2022/04/20	0	0.00	1	33.10	32.55	-1	655	-0.15%
2022/04/18	0	0.00	1	32.65	32.90	-1	659	-0.15%
2022/04/15	2	32.93	0	0.00	33.00	2	656	0.30%
2022/04/11	2	32.45	0	0.00	32.55	2	634	0.32%
2022/03/29	1	32.95	0	0.00	32.85	1	606	0.17%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/23	1	33.80	0.5	33.80	33.95	0.5	599	0.09%
2022/03/15	1	33.40	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	1	33.65	34.00	-1	551	-0.18%
2022/03/10	0	0.00	1	32.80	32.65	-1	530	-0.19%
2022/03/08	1	32.10	0	0.00	31.45	1	533	0.19%
2022/03/04	0	0.00	1	33.20	33.15	-1	507	-0.20%
2022/03/01	0	0.00	1	33.15	32.35	-1	504	-0.20%
2022/02/23	0	0.00	0	32.15	32.20	0	533	-0.01%
2022/02/21	1	32.60	0	0.00	32.65	1	537	0.19%
2022/02/17	0	0.00	5	31.60	31.75	-5	521	-0.96%
2022/02/11	0.5	31.78	0	0.00	32.10	0.5	566	0.08%
2022/01/21	0	0.00	2	30.10	30.00	-2	643	-0.31%
2022/01/13	0	0.00	8	30.90	30.95	-8	700	-1.14%
2022/01/11	0	0.00	10	31.10	31.05	-10	701	-1.43%
2021/12/14	0	0.00	14	31.40	31.45	-14	901	-1.55%
2021/12/09	0	0.00	0.4	32.01	31.95	-0.4	932	-0.04%
2021/12/08	4	32.81	0.3	32.15	32.10	3.7	954	0.38%
2021/11/23	0	0.00	1	31.45	31.15	-1	1,015	-0.10%
2021/11/22	0	0.00	2	30.55	30.65	-2	1,054	-0.19%
2021/11/18	0	0.00	4	30.80	30.60	-4	1,085	-0.37%
2021/11/09	1	31.70	0	0.00	31.55	1	1,226	0.08%
2021/11/08	1	31.85	0	0.00	31.70	1	1,250	0.08%
2021/11/05	1	30.90	1	30.70	31.00	0	1,232	0.00%
2021/11/03	0	0.00	5	30.94	30.95	-5	1,283	-0.39%
2021/10/22	3	31.30	0	0.00	29.85	3	1,575	0.19%
2021/10/19	0	0.00	2	30.50	30.55	-2	1,696	-0.12%
2021/10/18	0	0.00	1	30.55	30.50	-1	1,782	-0.06%
2021/10/15	1	30.20	1	30.40	30.45	0	1,951	0.00%
2021/10/14	0	0.00	1	30.00	29.85	-1	2,235	-0.04%
2021/10/13	1	30.15	0	0.00	29.20	1	2,651	0.04%
2021/10/04	5	28.65	5	28.43	28.40	0	3,409	0.00%
2021/10/01	2	30.45	0	0.00	30.10	2	3,577	0.06%
2021/09/22	1	30.40	0	0.00	30.45	1	7,015	0.01%
2021/09/17	0	0.00	2	31.25	31.40	-2	7,424	-0.03%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	1	33.45	33.45	-1	7,980	-0.01%
2021/09/10	1	32.65	0	0.00	32.50	1	8,008	0.01%
2021/09/08	1	32.35	0	0.00	31.95	1	8,056	0.01%
2021/09/06	0	0.00	1	32.75	32.50	-1	8,112	-0.01%
2021/09/03	1	33.65	1.3	33.06	32.65	-0.3	8,141	0.00%
2021/09/02	1	33.35	0	0.00	33.05	1	8,206	0.01%
2021/08/26	2	33.33	2	33.90	32.70	0	8,541	0.00%
2021/08/23	2	31.45	2	31.60	31.50	0	9,159	0.00%
2021/08/18	3	31.75	0	0.00	32.50	3	10,110	0.03%
2021/08/17	2	31.18	1	31.10	30.95	1	10,149	0.01%
2021/08/16	1	32.40	0	0.00	32.60	1	10,214	0.01%
2021/08/12	1	33.85	0	0.00	34.95	1	10,513	0.01%
2021/08/10	7	34.12	6	34.63	34.00	1	10,829	0.01%
2021/08/09	4	35.15	2	35.55	34.90	2	10,944	0.02%
2021/08/05	2	35.00	0	0.00	34.40	2	11,491	0.02%
2021/08/04	0	0.00	1	35.95	35.40	-1	11,775	-0.01%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	3	36.05	2	36.25	36.50	1	12,780	0.01%
2021/07/30	0	0.00	1	36.80	35.60	-1	13,123	-0.01%
2021/07/29	3	35.85	4	35.69	36.25	-1	13,138	-0.01%
2021/07/28	7	34.64	6	35.43	34.95	1	13,142	0.01%
2021/07/27	9	34.99	1	35.20	34.80	8	13,148	0.06%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/23	1	36.90	4	37.43	36.90	-3	13,197	-0.02%
2021/07/22	1.2	36.61	0	0.00	36.05	1.2	13,220	0.01%
2021/07/21	0	0.00	2	39.30	37.15	-2	13,197	-0.02%
2021/07/20	7	38.49	0	0.00	38.55	7	13,054	0.05%
2021/07/19	5	39.50	3	38.80	40.00	2	12,826	0.02%
2021/07/16	1	36.50	1	36.70	36.40	0	12,597	0.00%
2021/07/15	3	36.85	0	0.00	36.95	3	12,579	0.02%
2021/07/13	2	37.90	36	36.92	37.00	-34	12,653	-0.27%
2021/07/12	4	39.66	9	40.49	39.50	-5	12,576	-0.04%
2021/07/09	8	38.81	3	40.42	38.65	5	12,339	0.04%
2021/07/08	3	38.78	1	39.75	39.75	2	12,273	0.02%
2021/07/06	45	40.93	9	41.98	40.90	36	12,032	0.30%
2021/07/05	6	39.02	10	38.82	39.40	-4	11,484	-0.03%
2021/07/02	0	0.00	6	38.49	38.60	-6	11,211	-0.05%
2021/07/01	10	40.29	11	40.07	39.10	-1	10,993	-0.01%
2021/06/30	14	42.49	12.2	42.77	40.85	1.8	10,550	0.02%
2021/06/29	9	39.48	8	39.86	40.30	1	9,745	0.01%
2021/06/28	6	34.76	8	36.09	36.65	-2	8,857	-0.02%
2021/06/25	4	33.50	0	0.00	33.35	4	8,452	0.05%
2021/06/23	0	0.00	1	32.85	31.75	-1	8,213	-0.01%
2021/06/22	5	32.22	6	31.82	32.85	-1	8,073	-0.01%
2021/06/21	0.2	30.00	0	0.00	30.10	0.2	7,880	0.00%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/15	0	0.00	2	32.25	32.45	-2	7,799	-0.03%
2021/06/11	0	0.00	1	32.10	32.15	-1	7,768	-0.01%
2021/06/04	1	36.00	2	35.55	35.05	-1	7,505	-0.01%
2021/06/02	6	35.03	2	35.18	35.90	4	7,379	0.05%
2021/05/31	7	35.26	17	36.02	34.55	-10	7,106	-0.14%
2021/05/28	22	36.34	4	36.33	34.70	18	6,768	0.27%
2021/05/27	20	33.34	23	33.08	34.00	-3	6,212	-0.05%
2021/05/26	3	30.90	0	0.00	30.95	3	5,884	0.05%
2021/05/21	0	0.00	1	31.00	31.20	-1	5,784	-0.02%
2021/05/19	4	31.13	4	31.28	32.20	0	5,451	0.00%
2021/05/18	0	0.00	2	28.85	29.30	-2	5,189	-0.04%
2021/05/17	2	27.25	10	27.19	26.65	-8	5,081	-0.16%
2021/05/14	2	30.50	5	31.42	29.60	-3	4,942	-0.06%
2021/05/13	5	31.28	3	31.72	31.30	2	4,672	0.04%
2021/05/12	7	35.35	2	35.70	33.75	5	4,338	0.12%
2021/05/11	22	37.30	11	37.27	37.50	11	4,006	0.27%
2021/05/10	5	32.86	2	33.48	34.10	3	3,368	0.09%
2021/05/07	6	30.09	9.2	30.74	31.00	-3.2	2,957	-0.11%
2021/05/03	1	28.85	4	28.41	28.10	-3	2,390	-0.13%
2021/04/29	0	0.00	5	28.52	28.40	-5	2,308	-0.22%
2021/04/28	5	28.05	0	0.00	28.25	5	2,239	0.22%
2021/04/27	2	27.68	5	27.40	27.45	-3	2,170	-0.14%
2021/04/23	14	26.37	26	26.28	26.60	-12	2,081	-0.58%
2021/04/22	21	27.99	3	27.62	27.00	18	2,033	0.89%
2021/04/21	5	26.86	4.3	26.54	26.85	0.7	1,847	0.04%
2021/04/20	3	26.30	2	26.40	26.50	1	1,803	0.06%
2021/04/19	1	25.95	3	27.03	27.90	-2	1,704	-0.12%
2021/04/16	4	25.50	4	25.40	25.40	0	1,564	0.00%
2021/04/15	1	24.40	5	24.20	24.30	-4	1,494	-0.27%
2021/04/14	2	24.45	3	23.77	24.20	-1	1,462	-0.07%
2021/04/13	3	23.97	0.4	23.60	23.75	2.6	1,445	0.18%
2021/04/12	0	0.00	2	23.15	23.60	-2	1,406	-0.14%
2021/04/09	2	22.70	0	0.00	22.75	2	1,380	0.14%
2021/04/08	6	23.43	0	0.00	23.30	6	1,360	0.44%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,393	-0.07%
2021/03/22	2	21.90	0	0.00	21.75	2	1,546	0.13%
2021/03/17	1	22.00	1	21.90	21.85	0	1,585	0.00%
2021/03/16	0	0.00	1	21.65	21.90	-1	1,713	-0.06%
2021/03/09	2	21.83	1	22.15	22.15	1	1,679	0.06%
2021/03/08	0	0.00	15	21.54	21.55	-15	1,637	-0.92%
2021/03/04	1	21.80	0	0.00	21.30	1	1,671	0.06%
2021/03/03	2	20.95	11	20.83	20.85	-9	1,629	-0.55%
2021/03/02	1	20.90	1	21.30	20.80	0	1,612	0.00%
2021/02/26	1	20.45	3	20.50	20.70	-2	1,587	-0.13%
2021/02/25	6	20.14	0	0.00	20.15	6	1,548	0.39%
2021/02/24	5	20.10	1	20.40	20.05	4	1,538	0.26%
2021/02/23	1	20.05	1	19.90	20.30	0	1,476	0.00%
2021/02/22	1	19.50	3	19.32	19.45	-2	1,416	-0.14%
2021/02/18	6	18.93	2	18.90	19.10	4	1,404	0.28%
2021/01/20	2	18.50	0	0.00	18.30	2	1,385	0.14%
2021/01/15	2	18.98	0	0.00	18.85	2	1,352	0.15%
2021/01/13	15	19.38	0	0.00	19.40	15	1,322	1.13%
2021/01/06	3	19.80	0	0.00	19.65	3	1,252	0.24%
2021/01/05	0	0.00	2	19.85	19.90	-2	1,206	-0.17%
2020/12/30	2	19.98	2	19.95	19.60	0	1,122	0.00%
2020/12/21	2	19.70	0	0.00	19.45	2	870	0.23%
2020/12/14	0	0.00	1	19.00	18.85	-1	794	-0.13%
2020/12/10	1	18.90	0	0.00	18.60	1	733	0.14%
2020/12/01	1	18.05	0	0.00	18.00	1	609	0.16%
2020/11/27	0	0.00	1	17.55	17.65	-1	530	-0.19%
2020/11/24	0	0.00	1	17.10	17.10	-1	489	-0.20%
2020/11/23	1	17.00	0	0.00	17.05	1	482	0.21%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/13	1	16.75	2	16.70	16.85	-1	447	-0.22%
2020/11/11	0	0.00	1	16.45	16.45	-1	433	-0.23%
2020/11/05	1	16.20	0	0.00	16.20	1	430	0.23%
2020/10/27	2	16.40	0	0.00	16.35	2	434	0.46%
2020/10/23	0	0.00	5	16.15	16.15	-5	437	-1.14%
2020/09/30	5	15.99	0	0.00	16.00	5	489	1.02%
2020/09/29	1	15.90	0	0.00	15.90	1	497	0.20%
2020/09/18	10	17.00	0	0.00	16.80	10	539	1.85%
2020/09/10	0	0.00	1	16.70	16.55	-1	668	-0.15%
2020/09/07	3	16.60	2	16.50	16.60	1	768	0.13%
2020/08/26	1	15.80	0	0.00	15.75	1	940	0.11%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/14	1	15.90	0	0.00	15.95	1	1,011	0.10%
2020/08/04	0	0.00	1	15.55	15.50	-1	1,116	-0.09%
2020/07/16	1	15.80	0	0.00	15.75	1	1,431	0.07%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/22	1	16.00	10	15.95	16.05	-9	1,312	-0.69%
2020/06/19	1	16.50	0	0.00	16.30	1	1,291	0.08%
2020/06/17	0	0.00	1	18.85	18.90	-1	1,186	-0.08%
2020/06/15	10	18.60	2	18.55	18.70	8	1,088	0.74%
2020/06/11	1	18.95	1	18.70	18.60	0	1,007	0.00%
2020/06/09	1	18.35	0	0.00	18.30	1	917	0.11%
2020/06/02	1	17.95	0	0.00	18.00	1	856	0.12%
2020/05/13	1	17.80	11	17.60	17.70	-10	728	-1.37%
2020/05/11	0	0.00	30	18.15	18.20	-30	684	-4.38%
2020/05/05	1	18.30	5	18.30	18.30	-4	586	-0.68%
2020/05/04	0	0.00	3	18.35	18.30	-3	555	-0.54%
2020/04/30	40	17.76	1	17.85	17.80	39	475	8.21%
2020/04/29	0	0.00	5	16.40	16.45	-5	383	-1.30%
2020/01/09	1	15.40	0	0.00	15.30	1	141	0.71%
2020/01/03	0	0.00	0.1	15.60	15.60	-0.1	137	-0.08%
2019/12/30	2	15.50	2	15.65	15.65	0	135	0.00%
2019/09/27	5	14.55	0	0.00	14.55	5	364	1.37%
2019/09/18	1	14.85	0	0.00	14.85	1	389	0.26%
2019/09/12	2	14.60	0	0.00	14.55	2	384	0.52%
2019/09/06	0	0.00	1	15.35	15.20	-1	344	-0.29%
2019/09/05	0	0.00	1	15.35	15.25	-1	344	-0.29%
2019/09/04	2	15.25	0	0.00	15.35	2	343	0.58%
2019/08/20	0	0.00	2	15.15	15.15	-2	392	-0.51%
2019/07/22	0	0.00	4	15.43	15.30	-4	468	-0.85%
2019/07/19	6	15.38	0	0.00	15.45	6	467	1.28%
2019/07/04	0	0.00	1	16.60	16.55	-1	362	-0.28%
2019/06/18	1	16.35	0	0.00	16.40	1	391	0.26%
2019/05/29	0	0.00	16.6	16.75	16.75	-16.6	388	-4.29%
2019/05/14	0	0.00	8	16.13	16.15	-8	328	-2.44%
2019/04/17	8	16.00	0	0.00	15.95	8	254	3.14%
2019/03/25	0	0.00	30	15.25	15.25	-30	167	-17.88%
2019/03/13	5	15.10	0	0.00	15.15	5	125	3.98%
2019/03/07	5	15.05	0	0.00	15.10	5	128	3.91%
2019/03/05	10	14.98	0	0.00	15.05	10	125	7.94%
2019/03/04	10	14.85	0	0.00	15.00	10	122	8.17%
2018/12/10	0	0.00	1	14.45	14.45	-1	163	-0.61%
2018/10/18	1	13.40	0	0.00	13.40	1	357	0.28%
2018/10/16	6	13.46	0	0.00	13.45	6	389	1.54%
2018/08/16	1	14.80	2	14.55	14.75	-1	445	-0.22%
2018/08/15	2	14.85	0	0.00	14.80	2	441	0.45%
2018/05/21	0	0.00	1	15.90	15.90	-1	798	-0.13%
2018/05/16	1	16.05	1	16.00	15.90	0	790	0.00%
2018/05/15	5	15.80	5	15.80	15.80	0	776	0.00%
2018/05/09	0	0.00	10	15.60	15.60	-10	770	-1.30%
2018/05/08	0	0.00	3	15.65	15.60	-3	771	-0.39%
2018/05/07	6	15.55	5	15.65	15.55	1	772	0.13%
2018/05/02	2	15.60	6	15.70	15.55	-4	773	-0.52%
2018/04/30	6	15.60	1	15.65	15.60	5	771	0.65%
2018/04/27	0	0.00	2	15.55	15.60	-2	769	-0.26%
2018/04/26	0	0.00	2	15.70	15.65	-2	762	-0.26%
2018/04/25	0	0.00	8	15.78	15.75	-8	752	-1.06%
2018/04/23	2	16.60	0	0.00	16.60	2	709	0.28%
2018/04/16	5	15.93	0	0.00	15.70	5	695	0.72%
2018/04/12	5	15.62	1	15.60	15.55	4	690	0.58%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/04/09	15	15.58	10	15.65	15.60	5	673	0.74%
2018/03/31	2	15.85	0	0.00	15.80	2	647	0.31%
2018/03/30	3	15.77	1	15.90	15.70	2	623	0.32%
2018/03/29	13	15.74	2	15.70	15.60	11	592	1.86%
2018/03/28	5	15.60	6	15.70	15.85	-1	551	-0.18%
2018/03/27	3	15.43	1	15.50	15.80	2	462	0.43%
2018/03/16	1	14.10	0	0.00	14.10	1	306	0.33%
2018/03/05	0	0.00	5	14.00	14.00	-5	299	-1.67%
2018/03/01	5	14.30	0	0.00	14.25	5	297	1.68%
2018/01/11	0	0.00	2	14.40	14.45	-2	269	-0.74%
2018/01/10	16	14.35	16	14.40	14.25	0	249	0.00%
2018/01/02	0	0.00	4	14.00	14.00	-4	199	-2.01%