聚亨 (2022)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股▲0.46%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	8.97	1	8.88	8.84	2	467	0.43%
2025/01/17	0	0.00	3	8.70	8.70	-3	473	-0.63%
2025/01/16	0	0.00	1	8.49	8.40	-1	463	-0.22%
2025/01/15	4	8.45	1.1	8.48	8.38	2.9	465	0.62%
2025/01/13	0	0.00	1	8.00	8.00	-1	448	-0.22%
2025/01/09	0	0.00	2	8.00	8.00	-2	461	-0.43%
2025/01/07	1	8.08	0	0.00	8.08	1	462	0.22%
2025/01/03	0	0.00	1	8.31	8.28	-1	480	-0.21%
2024/12/23	1	8.62	0	0.00	8.61	1	934	0.11%
2024/12/20	0	0.00	10	8.62	8.60	-10	936	-1.07%
2024/12/19	1	8.82	0	0.00	8.70	1	938	0.11%
2024/12/18	0	0.00	1	8.92	8.91	-1	961	-0.10%
2024/12/17	1	9.00	0	0.00	8.83	1	1,068	0.09%
2024/12/10	1	9.33	0	0.00	9.24	1	1,096	0.09%
2024/12/09	0	0.00	0.2	9.29	9.26	-0.2	1,101	-0.01%
2024/12/03	0.2	9.18	0	0.00	9.25	0.2	1,125	0.01%
2024/12/02	0.4	9.23	0	0.00	9.20	0.4	1,130	0.04%
2024/11/28	1	9.30	0	0.00	9.36	1	1,128	0.09%
2024/11/27	0.1	9.40	0	0.00	9.36	0.1	1,125	0.01%
2024/11/26	0	0.00	1	9.53	9.50	-1	1,118	-0.09%
2024/11/25	1	9.39	0	0.00	9.40	1	1,115	0.09%
2024/11/20	0.3	9.40	0	0.00	9.37	0.3	1,112	0.03%
2024/11/13	1	9.50	0	0.00	9.50	1	1,127	0.09%
2024/11/07	0	0.00	1	10.05	10.05	-1	1,128	-0.09%
2024/11/06	1	9.82	0	0.00	9.82	1	1,116	0.09%
2024/11/04	0	0.00	2	9.82	9.75	-2	1,142	-0.17%
2024/11/01	0	0.00	1	9.90	9.90	-1	1,188	-0.08%
2024/10/28	0	0.00	1	9.94	9.94	-1	1,210	-0.08%
2024/10/16	2	10.15	1	10.15	9.90	1	1,231	0.08%
2024/10/15	1	10.00	0	0.00	10.00	1	1,220	0.08%
2024/10/14	0	0.00	12.7	9.99	10.00	-12.7	1,218	-1.04%
2024/10/09	1	10.30	0	0.00	10.00	1	1,223	0.08%
2024/10/07	2	10.40	0	0.00	10.45	2	1,189	0.17%
2024/10/04	0	0.00	12	10.77	10.65	-12	1,173	-1.02%
2024/10/01	1	10.50	0	0.00	10.35	1	1,137	0.09%
2024/09/30	10	10.80	2	10.80	10.60	8	1,121	0.71%
2024/09/27	5	10.35	6	10.57	10.80	-1	959	-0.10%
2024/09/23	0	0.00	2	9.88	9.87	-2	803	-0.25%
2024/09/20	0	0.00	1	9.85	9.86	-1	802	-0.12%
2024/09/19	4	10.19	3.2	10.09	9.92	0.8	776	0.11%
2024/09/18	0	0.00	1	9.50	9.42	-1	671	-0.15%
2024/09/16	0	0.00	1	9.36	9.42	-1	685	-0.15%
2024/09/12	1	9.03	1	9.10	9.10	0	697	0.00%
2024/09/10	0.2	9.25	0	0.00	9.01	0.2	684	0.02%
2024/09/06	1	9.29	0	0.00	9.29	1	683	0.15%
2024/09/05	1	9.31	1	9.52	9.31	0	693	0.00%
2024/09/02	0	0.00	20	9.99	9.99	-20	710	-2.82%
2024/08/28	10	10.00	0	0.00	10.05	10	722	1.38%
2024/08/26	2	10.00	5	10.05	10.05	-3	729	-0.41%
2024/08/20	0	0.00	5	10.00	9.90	-5	756	-0.66%
2024/08/19	0	0.00	20	10.01	10.05	-20	769	-2.60%
2024/08/16	2	10.00	25	10.06	10.00	-23	796	-2.89%
2024/08/15	0	0.00	65	10.09	10.10	-65	865	-7.51%
2024/08/13	1	10.00	0	0.00	10.00	1	928	0.11%
2024/08/05	5	9.57	2	9.51	9.51	3	954	0.31%
2024/08/01	0	0.00	1	10.50	10.45	-1	903	-0.11%
2024/07/30	1	10.40	0	0.00	10.40	1	900	0.11%
2024/07/29	0	0.00	1	10.30	10.30	-1	901	-0.11%
2024/07/26	1	10.50	0	0.00	10.50	1	896	0.11%
2024/07/18	6	10.97	0	0.00	10.90	6	888	0.68%
2024/07/11	3.2	10.95	0	0.00	10.90	3.2	958	0.33%
2024/07/10	3	11.07	0	0.00	11.10	3	964	0.31%
2024/07/09	10.5	11.16	0	0.00	11.10	10.5	983	1.06%
2024/07/08	0	0.00	3.5	11.30	11.35	-3.5	1,010	-0.35%
2024/07/05	0	0.00	5	11.35	11.40	-5	1,054	-0.47%
2024/07/04	0	0.00	1	11.45	11.45	-1	1,115	-0.09%
2024/06/25	1	11.25	0	0.00	11.35	1	1,348	0.07%
2024/06/21	0	0.00	2	11.58	11.45	-2	1,351	-0.15%
2024/06/20	2	11.35	1	11.40	11.30	1	1,339	0.07%
2024/06/18	5	11.25	2	11.35	11.40	3	1,328	0.23%
2024/06/17	5	11.30	0	0.00	11.30	5	1,331	0.38%
2024/06/13	5	11.10	0	0.00	11.10	5	1,347	0.37%
2024/06/12	6	11.16	0	0.00	11.20	6	1,532	0.39%
2024/06/11	12	11.37	0	0.00	11.35	12	1,558	0.77%
2024/06/06	1	11.65	0	0.00	11.40	1	1,587	0.06%
2024/06/04	0	0.00	1	11.90	11.95	-1	1,606	-0.06%
2024/05/28	2	12.13	2	12.15	12.15	0	1,629	0.00%
2024/05/27	1	11.95	0	0.00	11.90	1	1,620	0.06%
2024/05/22	6	12.41	15	12.60	12.45	-9	1,595	-0.56%
2024/05/21	0	0.00	26.2	13.05	12.80	-26.2	1,577	-1.66%
2024/05/20	4	12.73	1	12.80	12.75	3	1,503	0.20%
2024/05/17	0	0.00	2.1	12.20	12.30	-2.1	1,443	-0.15%
2024/05/16	3	12.20	0	0.00	12.25	3	1,443	0.21%
2024/05/15	0	0.00	5	12.40	12.25	-5	1,435	-0.35%
2024/05/07	1	12.00	0	0.00	12.00	1	1,410	0.07%
2024/05/06	10	11.95	0	0.00	12.10	10	1,407	0.71%
2024/05/03	20	12.19	0	0.00	12.10	20	1,400	1.43%
2024/04/30	15	12.27	0	0.00	12.25	15	1,400	1.07%
2024/04/29	0	0.00	1	12.45	12.40	-1	1,399	-0.07%
2024/04/26	1	12.15	0	0.00	12.20	1	1,387	0.07%
2024/04/24	0	0.00	2	12.33	12.30	-2	1,381	-0.14%
2024/04/23	0	0.00	6	12.35	12.45	-6	1,384	-0.43%
2024/04/22	0	12.28	10	12.10	12.20	-10	1,377	-0.73%
2024/04/19	1	12.20	1	12.30	12.15	0	1,369	0.00%
2024/04/18	8	12.34	2	12.43	12.35	6	1,353	0.44%
2024/04/17	0	0.00	1	12.10	12.05	-1	1,328	-0.08%
2024/04/15	1	12.35	5	12.25	12.10	-4	1,317	-0.30%
2024/04/10	2	12.70	2	12.65	12.60	0	1,237	0.00%
2024/04/09	0	0.00	2	12.70	12.70	-2	1,181	-0.17%
2024/04/08	0	0.00	2	12.00	12.00	-2	1,084	-0.18%
2024/04/03	6	11.76	0	0.00	11.60	6	1,054	0.57%
2024/04/02	0	0.00	1	11.55	11.55	-1	1,010	-0.10%
2024/04/01	0	0.00	1	11.45	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	2	11.13	11.20	-2	989	-0.20%
2024/03/28	5	10.90	0	0.00	10.85	5	1,057	0.47%
2024/03/27	20	10.80	0	0.00	10.85	20	1,077	1.86%
2024/03/26	15	10.83	1	10.80	10.70	14	1,116	1.25%
2024/03/25	3	10.95	0	0.00	10.80	3	1,221	0.25%
2024/03/22	8	10.72	0	0.00	10.70	8	1,350	0.59%
2024/03/19	2	10.65	0	0.00	10.60	2	1,654	0.12%
2024/03/18	16	10.76	1	10.75	10.80	15	1,642	0.91%
2024/03/15	15	10.70	7	11.06	10.90	8	1,635	0.49%
2024/03/14	0	0.00	1.2	11.10	11.10	-1.2	1,446	-0.08%
2024/03/13	1	10.10	0	0.00	10.10	1	1,410	0.07%
2024/03/12	0	0.00	10	10.40	10.45	-10	1,383	-0.72%
2024/03/05	1	11.05	0	0.00	11.00	1	1,339	0.07%
2024/02/19	0	0.00	1	11.80	11.80	-1	1,327	-0.08%
2024/02/16	20	11.48	31	11.44	11.45	-11	1,321	-0.83%
2024/02/01	0	0.00	10	11.30	11.30	-10	1,313	-0.76%