• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21615.62115.7515.5051,7060.29%
2025/01/20315.42515.5815.60-21,696-0.12%
2025/01/17115.45215.6315.45-11,708-0.06%
2025/01/16215.201115.2015.20-91,670-0.54%
2025/01/15315.13215.2015.1511,6600.06%
2025/01/14314.82314.9715.0001,6140.00%
2025/01/13114.70214.8014.80-11,632-0.06%
2025/01/103.914.68414.8114.95-0.11,653-0.01%
2025/01/09214.75314.7014.70-11,675-0.06%
2025/01/08214.68214.8014.8001,6770.00%
2025/01/07114.75314.8014.80-21,676-0.12%
2025/01/06214.752.114.7514.85-0.11,659-0.01%
2025/01/03114.80214.7814.80-11,691-0.06%
2025/01/02314.8000.0014.8031,7260.17%
2024/12/31114.50814.9115.15-71,764-0.40%
2024/12/3000.00214.5514.55-21,848-0.11%
2024/12/27414.41414.5314.5501,8680.00%
2024/12/26214.50114.5514.5512,0050.05%
2024/12/25114.55114.6014.6002,2260.00%
2024/12/24214.6300.0014.6522,2170.09%
2024/12/23314.47214.5814.6012,2260.04%
2024/12/20414.65114.5014.5032,2080.14%
2024/12/19315.02115.0015.0022,1490.09%
2024/12/18115.10215.1515.15-12,126-0.05%
2024/12/17315.12315.1315.1502,1220.00%
2024/12/16215.23115.2015.2012,1070.05%
2024/12/13315.08715.2215.25-42,097-0.19%
2024/12/1200.00715.2415.25-72,070-0.34%
2024/12/11115.15415.1915.20-32,061-0.15%
2024/12/10515.262.115.2515.252.92,0640.14%
2024/12/0900.00115.2015.20-12,077-0.05%
2024/12/05215.03115.1015.1012,1100.05%
2024/12/041815.001614.9515.1022,1240.09%
2024/12/030.115.0500.0014.950.12,1580.00%
2024/12/02215.2000.0015.2522,0890.10%
2024/11/29115.20115.2015.2002,0790.00%
2024/11/2800.00115.3515.35-12,075-0.05%
2024/11/27115.2500.0015.3012,0650.05%
2024/11/26115.4500.0015.3512,0650.05%
2024/11/25115.50115.5015.5002,0660.00%
2024/11/22315.282.115.3015.300.92,0630.04%
2024/11/21115.25115.3015.3002,0520.00%
2024/11/20115.25115.3015.3002,0550.00%
2024/11/19115.25115.3015.3002,0660.00%
2024/11/18115.30115.3015.3002,0720.00%
2024/11/15215.2316.415.1615.25-14.42,071-0.69%
2024/11/14315.15315.1315.1502,0770.00%
2024/11/13115.15115.2515.2502,0520.00%
2024/11/12115.15115.2015.2502,0650.00%
2024/11/11115.25115.3015.3002,0580.00%
2024/11/08215.35715.2915.30-52,057-0.24%
2024/11/07315.42215.6515.3012,0860.05%
2024/11/0600.003.515.2415.30-3.52,065-0.17%
2024/11/05215.20115.2015.1012,0540.05%
2024/11/04215.23215.2015.2002,1310.00%
2024/11/0100.001.315.3715.40-1.32,242-0.06%
2024/10/3000.00215.1515.15-22,235-0.09%
2024/10/29215.10215.1015.1002,2430.00%
2024/10/2800.00115.2015.20-12,208-0.05%
2024/10/25115.10215.1015.10-12,208-0.05%
2024/10/24214.98115.1015.1012,2110.05%
2024/10/23315.12215.0515.0512,2040.05%
2024/10/22115.2000.0015.1512,2100.05%
2024/10/21415.3800.0015.2042,2270.18%
2024/10/18115.45415.4915.35-32,224-0.13%
2024/10/17115.25215.6015.35-12,213-0.05%
2024/10/16415.34415.3815.1502,1810.00%
2024/10/14115.1000.0015.1012,1380.05%
2024/10/11215.3800.0015.2022,1370.09%
2024/10/09515.5000.0015.3052,1400.23%
2024/10/08416.4000.0015.9042,1050.19%
2024/10/07116.4000.0016.4512,0660.05%
2024/10/04616.47816.4916.45-22,006-0.10%
2024/10/01115.75515.9616.05-41,898-0.21%
2024/09/30416.041116.0515.85-71,900-0.37%
2024/09/27716.111016.0816.10-31,755-0.17%
2024/09/262.315.28115.1015.101.31,5280.09%
2024/09/25315.27115.2515.2521,5300.13%
2024/09/24115.15115.1015.1001,5230.00%
2024/09/23215.25115.1515.1511,5470.06%
2024/09/20215.25215.3015.3001,5650.00%
2024/09/19315.104.115.1915.20-1.11,565-0.07%
2024/09/18315.28115.1015.1021,5900.13%
2024/09/16315.17315.2815.3001,7440.00%
2024/09/13214.98215.1015.1001,8480.00%
2024/09/12315.00415.0315.05-11,854-0.05%
2024/09/11314.97314.9815.0001,8550.00%
2024/09/10315.00614.9414.95-31,853-0.16%
2024/09/09214.63814.8315.00-61,832-0.33%
2024/09/06314.73214.8514.8511,8130.06%
2024/09/05314.52414.6314.80-11,815-0.06%
2024/09/04314.47214.5014.5011,8170.06%
2024/09/03114.95114.9514.9501,7820.00%
2024/09/02115.05115.0015.0001,8030.00%
2024/08/30115.10215.1015.15-11,808-0.06%
2024/08/29214.98215.0015.0001,8120.00%
2024/08/28315.05115.0015.0021,8350.11%
2024/08/27215.25415.2115.20-21,863-0.11%
2024/08/26215.28315.3515.35-11,863-0.05%
2024/08/2300.00215.1515.15-21,859-0.11%
2024/08/2200.00115.1015.10-11,875-0.05%
2024/08/21115.05215.0515.05-11,885-0.05%
2024/08/16215.0800.0014.9021,9080.10%
2024/08/15115.10115.0015.0001,9300.00%
2024/08/14115.2000.0015.0512,0230.05%
2024/08/13115.0000.0015.0012,0170.05%
2024/08/12215.08215.0015.0002,0510.00%
2024/08/09214.98415.0515.00-22,062-0.10%
2024/08/08214.50414.8515.00-22,037-0.10%
2024/08/07314.42114.7514.7022,0190.10%
2024/08/06213.73214.0014.3502,0000.00%
2024/08/053.714.09114.0014.002.71,9290.14%
2024/08/02315.18315.1815.2001,8180.00%
2024/08/01215.23215.3815.4001,8120.00%
2024/07/31415.20115.2015.2031,8080.17%
2024/07/30215.13215.2015.1501,8150.00%
2024/07/29215.25115.2015.2011,8120.06%
2024/07/26315.1800.0015.2031,8120.17%
2024/07/23315.38115.4015.3521,8300.11%
2024/07/22215.28315.2815.30-11,832-0.05%
2024/07/19215.43815.3015.30-61,819-0.33%
2024/07/18315.67115.5515.5521,8200.11%
2024/07/1700.00315.4815.50-31,807-0.17%
2024/07/16215.4800.0015.3521,8170.11%
2024/07/15215.48215.5015.4501,8530.00%
2024/07/12115.55815.4815.50-71,903-0.37%
2024/07/11215.356.115.3515.35-4.11,912-0.21%
2024/07/10115.40115.3515.3501,9420.00%
2024/07/09215.50115.4515.4511,9540.05%
2024/07/08215.75115.8015.6511,9640.05%
2024/07/05415.74215.7015.7021,9790.10%
2024/07/04315.68415.7815.75-12,051-0.05%
2024/07/03115.60315.5015.60-22,234-0.09%
2024/07/02115.35115.3015.3002,2460.00%
2024/07/01215.451.615.4515.450.42,3260.02%
2024/06/2800.00215.4015.40-22,327-0.09%
2024/06/27115.5500.0015.3512,3200.04%
2024/06/26215.60515.6915.65-32,309-0.13%
2024/06/2500.00415.6015.55-42,298-0.17%
2024/06/24315.8500.0015.7032,2980.13%
2024/06/21115.95716.1116.20-62,275-0.26%
2024/06/20215.907.215.8515.85-5.22,127-0.24%
2024/06/19115.20115.2515.2502,0290.00%
2024/06/18115.25215.2315.20-12,038-0.05%
2024/06/14215.23115.2515.2512,0630.05%
2024/06/13215.20215.2015.2002,0760.00%
2024/06/12115.15215.1515.15-12,091-0.05%
2024/06/11215.3800.0015.1522,1060.09%
2024/06/07215.25215.3815.4002,1000.00%
2024/06/06215.3000.0015.2022,1020.10%
2024/06/05215.38215.3515.3502,0920.00%
2024/06/04215.53315.4315.35-12,170-0.05%
2024/06/03615.62515.6015.6012,1800.05%
2024/05/31215.502515.4915.90-232,167-1.06%
2024/05/30115.45215.4015.40-12,153-0.05%
2024/05/29115.5000.0015.5012,1650.05%
2024/05/28115.50615.6215.60-52,170-0.23%
2024/05/27415.3600.0015.3542,1760.18%
2024/05/24215.33215.4015.4002,1880.00%
2024/05/231715.44115.3515.35162,1960.73%
2024/05/22416.003215.7715.80-282,218-1.26%
2024/05/216.416.412715.9915.95-20.62,218-0.93%
2024/05/20216.48716.3516.25-52,189-0.23%
2024/05/17316.15416.2016.20-12,096-0.05%
2024/05/16315.75816.0616.10-52,094-0.24%
2024/05/15215.68515.7015.70-32,062-0.15%
2024/05/1400.004.115.5515.60-4.12,066-0.20%
2024/05/10415.21215.3515.3522,0830.10%
2024/05/09415.38215.2015.2022,0830.10%
2024/05/085.815.35415.3515.351.82,0880.09%
2024/05/071215.5300.0015.45122,0990.57%
2024/05/06115.55215.5515.55-12,093-0.05%
2024/05/03515.5400.0015.4552,0840.24%
2024/05/02215.45315.5815.55-12,078-0.05%
2024/04/301015.46215.4015.4082,0800.38%
2024/04/29315.30515.5115.60-22,080-0.10%
2024/04/26315.15215.2015.2012,0440.05%
2024/04/25215.15215.2015.2002,0370.00%
2024/04/24815.17215.2015.2062,0300.30%
2024/04/23215.38115.2515.2512,0380.05%
2024/04/22215.45115.2515.2512,0640.05%
2024/04/19915.4100.0015.2592,0550.44%
2024/04/18215.70415.6315.60-22,026-0.10%
2024/04/17115.2000.0015.1512,0090.05%
2024/04/16115.151.115.1515.15-0.12,0300.00%
2024/04/15115.60115.4015.4002,0580.00%
2024/04/12815.52115.6015.5072,0640.34%
2024/04/111915.80215.8515.75172,0710.82%
2024/04/10616.3800.0016.0062,0690.29%
2024/04/09115.751116.5316.65-102,022-0.49%
2024/04/08415.661.215.6415.652.91,8340.16%
2024/04/03415.63115.9015.3031,8240.16%
2024/04/02315.22215.1515.1511,8050.06%
2024/04/01215.232.115.1715.15-0.11,8350.00%
2024/03/29215.30315.1715.15-11,897-0.05%
2024/03/282.915.31115.2515.251.92,1230.09%
2024/03/27115.30115.3015.3002,1680.00%
2024/03/26115.30415.3315.30-32,294-0.13%
2024/03/25315.58115.4015.4022,4760.08%
2024/03/22215.38315.4715.50-12,764-0.04%
2024/03/21115.20215.3015.35-13,687-0.03%
2024/03/20215.10115.1515.1513,9880.03%
2024/03/19115.15115.2515.2503,9860.00%
2024/03/18215.10115.1515.1513,9970.03%
2024/03/15315.078.115.0915.00-5.13,988-0.13%
2024/03/14115.45215.3315.25-13,981-0.03%
2024/03/13115.15115.1515.1503,9770.00%
2024/03/12215.25215.2315.2504,0020.00%
2024/03/11215.256.315.2115.20-4.34,013-0.11%
2024/03/08315.03215.0815.1014,0420.02%
2024/03/07115.25115.3515.3504,0080.00%
2024/03/06115.3500.0015.3014,0130.02%
2024/03/05115.35115.3515.3504,0320.00%
2024/03/04215.40115.3015.3014,0470.02%
2024/03/01115.257.315.1715.30-6.34,063-0.16%
2024/02/29115.25115.2515.2504,1040.00%
2024/02/27315.37115.3015.3024,1470.05%
2024/02/26215.4800.0015.4024,1910.05%
2024/02/23515.8000.0015.4054,3910.11%
2024/02/22215.93215.9015.9004,5180.00%
2024/02/21315.88215.9015.9014,5090.02%
2024/02/20415.89315.9015.9014,5160.02%
2024/02/19315.90415.9516.00-14,573-0.02%
2024/02/16315.52315.7315.7504,5790.00%
2024/02/15215.201815.3215.45-164,560-0.35%
2024/02/05215.23115.2515.2514,5520.02%
2024/02/02615.3700.0015.2564,5360.13%
燁輝 相關文章