新鋼 (2032)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	15.00	0	0.00	14.95	3	299	1.00%
2024/10/23	3	15.90	0	0.00	15.85	3	305	0.98%
2024/10/04	0	0.00	3	17.20	17.10	-3	286	-1.05%
2024/09/30	3	17.70	0	0.00	17.10	3	265	1.13%
2024/09/27	1	16.45	1	16.80	16.80	0	185	0.00%
2024/08/30	0	0.00	1	15.15	15.15	-1	177	-0.56%
2024/08/15	1	15.15	0	0.00	15.10	1	216	0.46%
2024/07/15	1	16.00	0	0.00	16.00	1	303	0.33%
2024/07/09	0	0.00	1	16.40	16.35	-1	331	-0.30%
2024/06/17	1	17.40	0	0.00	17.40	1	587	0.17%
2024/06/07	1	17.70	0	0.00	17.80	1	586	0.17%
2024/05/31	0	0.00	3	17.65	17.55	-3	580	-0.52%
2024/05/29	3	17.60	0	0.00	17.70	3	584	0.51%
2024/05/22	0	0.00	3	17.80	17.80	-3	571	-0.52%
2024/05/15	3	17.68	0	0.00	17.60	3	505	0.59%
2024/05/14	0	0.00	1	17.25	17.30	-1	504	-0.20%
2024/04/22	0	0.00	3	18.12	17.55	-3	503	-0.60%
2024/04/19	0	0.00	1	18.45	17.85	-1	503	-0.20%
2024/04/18	0	0.00	1	18.45	18.10	-1	490	-0.20%
2024/04/17	2	17.23	0	0.00	17.35	2	465	0.43%
2024/04/16	1	17.45	0	0.00	17.15	1	466	0.21%
2024/04/10	1	18.30	0	0.00	18.55	1	489	0.20%
2024/04/09	3	18.43	16	18.13	18.75	-13	456	-2.85%
2024/04/08	2	17.45	0	0.00	17.45	2	379	0.53%
2024/04/03	10	16.84	2	17.15	17.05	8	345	2.31%
2024/03/26	0	0.00	3	15.85	15.70	-3	588	-0.51%
2024/03/20	0	0.00	1	15.75	15.80	-1	980	-0.10%
2024/03/14	2	16.55	1	16.25	16.25	1	977	0.10%
2024/03/06	10	16.73	1	16.40	16.50	9	965	0.93%
2024/02/29	2	16.85	0	0.00	16.90	2	954	0.21%
2024/01/23	1	16.95	0	0.00	17.40	1	929	0.11%
2024/01/22	1	17.20	1	17.15	17.10	0	925	0.00%
2024/01/18	0	0.00	1	17.30	17.25	-1	917	-0.11%
2024/01/08	3	19.20	0	0.00	19.20	3	887	0.34%
2024/01/05	1	19.35	0	0.00	19.40	1	880	0.11%
2024/01/04	1	19.50	1	19.45	19.65	0	870	0.00%
2024/01/03	1	18.75	0	0.00	18.90	1	839	0.12%
2023/12/29	2	19.00	2	19.15	19.30	0	824	0.00%
2023/12/28	8	19.33	24	19.30	19.20	-16	813	-1.97%
2023/12/27	14	19.51	4	19.61	19.50	10	793	1.26%
2023/12/26	11	19.70	5	19.65	19.75	6	758	0.79%
2023/12/25	1	19.30	4.4	20.05	20.10	-3.4	684	-0.50%
2023/12/22	0.8	18.30	0	0.00	18.30	0.8	522	0.16%
2023/12/21	0.8	19.15	0	0.00	18.90	0.8	504	0.16%
2023/12/20	4.8	19.11	4	19.20	19.25	0.8	481	0.16%
2023/12/19	0	0.00	2	18.85	18.40	-2	405	-0.49%
2023/12/18	2	18.90	4	19.33	19.35	-2	282	-0.71%
2023/12/15	0	0.00	2	17.60	17.60	-2	149	-1.34%
2023/11/20	0	0.00	6	15.70	15.80	-6	83	-7.18%
2023/08/23	0	0.00	11	16.54	16.80	-11	150	-7.33%
2023/08/15	2	16.85	0	0.00	16.80	2	152	1.31%
2023/08/04	2	17.60	10	17.80	18.10	-8	148	-5.40%
2023/08/02	0	0.00	2	18.15	17.95	-2	144	-1.38%
2023/07/24	2	16.95	0	0.00	17.00	2	121	1.64%
2023/07/12	0	0.00	0.1	17.50	17.35	-0.1	137	-0.06%
2023/07/03	2	18.05	0	0.00	18.05	2	140	1.42%
2023/06/29	1	18.20	0	0.00	18.20	1	141	0.71%
2023/06/14	3	18.10	0	0.00	18.10	3	149	2.01%
2023/05/09	0	18.45	0	0.00	18.35	0	247	0.01%
2023/03/03	0	0.00	1	20.65	20.60	-1	1,238	-0.08%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/07	0	0.00	1	21.15	21.35	-1	1,283	-0.08%
2023/02/03	1	21.80	0	0.00	21.00	1	1,273	0.08%
2023/02/02	0	0.00	2	21.75	21.75	-2	1,258	-0.16%
2023/02/01	0	0.00	1	21.90	21.95	-1	1,248	-0.08%
2023/01/31	0	0.00	7	21.46	21.50	-7	1,217	-0.58%
2023/01/16	15	20.78	15	20.71	20.65	0	1,172	0.00%
2023/01/13	1	20.55	1	20.40	20.45	0	1,160	0.00%
2023/01/12	40	20.74	40	20.90	20.45	0	1,158	0.00%
2023/01/10	0	0.00	2	20.40	20.15	-2	1,135	-0.18%
2023/01/09	1	20.00	1	20.05	20.10	0	1,133	0.00%
2023/01/04	3	20.35	1	20.05	20.00	2	1,128	0.18%
2023/01/03	0	0.00	1	20.35	20.35	-1	1,117	-0.09%
2022/12/30	17	20.84	15	20.80	20.30	2	1,106	0.18%
2022/12/29	0	0.00	29	20.10	20.10	-29	1,079	-2.69%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	3	21.00	0	0.00	21.25	3	981	0.31%
2022/12/21	36	20.66	37	20.86	21.30	-1	865	-0.12%
2022/12/20	20	19.97	20	20.35	19.40	0	680	0.00%
2022/12/16	1	19.60	1	20.30	19.85	0	655	0.00%
2022/12/15	1	20.45	2	20.90	20.25	-1	625	-0.16%
2022/12/14	2	19.35	0	0.00	19.20	2	455	0.44%
2022/12/13	1	18.85	3	19.87	19.80	-2	435	-0.46%
2022/11/30	0	0.00	1	18.75	18.75	-1	482	-0.21%
2022/11/29	1	18.15	0	0.00	18.45	1	479	0.21%
2022/11/25	0	0.00	0.1	18.65	18.15	-0.1	494	-0.02%
2022/11/21	0.1	18.60	0	0.00	18.25	0.1	508	0.02%
2022/11/16	1	18.80	0	0.00	18.55	1	525	0.19%
2022/11/15	35	18.57	34	18.76	18.95	1	527	0.19%
2022/11/14	20	18.10	20	18.11	18.05	0	501	0.00%
2022/11/09	0	0.00	1	17.50	17.45	-1	665	-0.15%
2022/11/07	1	17.35	0	0.00	17.25	1	735	0.14%
2022/10/06	0	0.00	1	18.50	18.50	-1	918	-0.11%
2022/10/05	1	19.15	0	0.00	18.60	1	928	0.11%
2022/09/29	2	18.30	0	0.00	18.30	2	941	0.21%
2022/09/19	1	20.50	0	0.00	20.20	1	980	0.10%
2022/09/15	1	20.25	1	20.15	20.25	0	962	0.00%
2022/09/07	0	0.00	2	19.95	19.75	-2	957	-0.21%
2022/08/31	3	19.65	0	0.00	19.80	3	941	0.32%
2022/08/24	1	20.75	0	0.00	20.45	1	930	0.11%
2022/08/18	3	21.22	8	21.17	21.30	-5	897	-0.56%
2022/08/17	2	21.15	3	21.43	20.95	-1	840	-0.12%
2022/08/12	0	0.00	4	19.86	19.55	-4	737	-0.54%
2022/08/11	2	18.60	0	0.00	18.60	2	707	0.28%
2022/08/05	1	18.80	1	18.60	18.90	0	748	0.00%
2022/08/03	1	19.30	0	0.00	18.70	1	777	0.13%
2022/08/02	8	19.44	13	19.93	19.30	-5	790	-0.63%
2022/08/01	11	19.05	0	0.00	20.05	11	729	1.51%
2022/07/26	0	0.00	8	18.44	18.30	-8	749	-1.07%
2022/07/25	8	19.20	0	0.00	19.00	8	765	1.05%
2022/07/22	0	0.00	1	18.90	19.05	-1	799	-0.13%
2022/07/19	1	18.80	0	0.00	18.80	1	916	0.11%
2022/06/29	2	20.20	0	0.00	20.30	2	2,420	0.08%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/21	0	0.00	1	22.60	22.50	-1	2,932	-0.03%
2022/06/07	2	25.90	0	0.00	25.85	2	5,224	0.04%
2022/06/01	1	26.00	0	0.00	26.05	1	6,962	0.01%
2022/05/31	0	0.00	1	25.95	25.95	-1	7,358	-0.01%
2022/05/20	0	0.00	1	26.45	26.45	-1	9,267	-0.01%
2022/05/19	5	25.38	5	25.85	26.15	0	9,331	0.00%
2022/05/18	0	0.00	5	26.86	26.65	-5	9,316	-0.05%
2022/05/09	1	27.00	1	27.50	26.80	0	9,245	0.00%
2022/05/06	3.1	27.86	0	0.00	28.10	3.1	9,235	0.03%
2022/05/05	0.3	29.20	0	0.00	29.15	0.3	9,231	0.00%
2022/05/04	1	28.75	0.4	28.60	28.60	0.6	9,215	0.01%
2022/04/29	1	28.95	1	28.95	28.95	0	9,182	0.00%
2022/04/28	1	29.70	4	29.15	29.00	-3	9,210	-0.03%
2022/04/26	5	30.86	2	30.58	30.05	3	9,145	0.03%
2022/04/25	5	31.98	0	0.00	31.45	5	9,108	0.06%
2022/04/22	3	33.53	1	33.70	33.15	2	9,070	0.02%
2022/04/21	1	33.20	3	33.65	33.15	-2	9,073	-0.02%
2022/04/20	1	33.55	21	33.64	33.65	-20	9,079	-0.22%
2022/04/19	3	33.90	3	34.50	33.55	0	9,031	0.00%
2022/04/18	2	34.00	0	0.00	33.90	2	8,957	0.02%
2022/04/15	13	35.16	12	35.78	34.75	1	8,911	0.01%
2022/04/14	49	36.61	3	37.60	35.10	46	8,748	0.53%
2022/04/13	2	35.88	12	37.30	37.30	-10	8,295	-0.12%
2022/04/11	3	34.92	2	34.90	33.90	1	8,015	0.01%
2022/04/08	1	34.20	2	34.50	34.70	-1	7,933	-0.01%
2022/04/07	1	35.55	1	35.60	33.40	0	7,841	0.00%
2022/04/01	2	33.45	0	0.00	33.25	2	7,653	0.03%
2022/03/31	2	33.60	0	0.00	33.15	2	7,627	0.03%
2022/03/30	11	33.91	1	32.90	34.10	10	7,596	0.13%
2022/03/28	1	34.25	2	34.40	34.45	-1	7,482	-0.01%
2022/03/25	1	35.10	50	34.65	35.20	-49	7,440	-0.66%
2022/03/24	2	35.85	10	35.53	35.20	-8	7,355	-0.11%
2022/03/23	12	34.49	2	34.85	34.45	10	7,129	0.14%
2022/03/22	21	36.18	17	36.31	35.40	4	6,974	0.06%
2022/03/21	3	33.35	2	34.75	34.75	1	6,058	0.02%
2022/03/18	0	0.00	8	31.94	31.60	-8	5,864	-0.14%
2022/03/17	1	31.60	1	31.90	31.85	0	5,815	0.00%
2022/03/16	1	31.75	2	32.00	31.40	-1	5,757	-0.02%
2022/03/15	1	32.00	3	32.35	31.60	-2	5,680	-0.04%
2022/03/14	2	33.35	3	33.45	33.60	-1	5,591	-0.02%
2022/03/11	3	34.13	10	32.87	33.20	-7	5,478	-0.13%
2022/03/10	9	32.93	2	33.35	32.70	7	5,139	0.14%
2022/03/09	20	32.76	12	33.16	33.65	8	4,827	0.17%
2022/03/08	78	33.83	26	34.03	31.50	52	4,396	1.18%
2022/03/07	5	32.46	18	33.25	33.60	-13	3,555	-0.37%
2022/03/04	30	32.68	30	32.11	30.55	0	3,091	0.00%
2022/03/03	4	31.08	1	31.05	31.20	3	2,699	0.11%
2022/03/02	11	31.36	15	31.66	31.55	-4	2,317	-0.17%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	1	26.60	5	26.84	26.95	-4	1,631	-0.25%
2022/02/24	0	0.00	2	25.38	24.50	-2	1,477	-0.14%
2022/02/23	5	25.65	7	25.91	25.85	-2	1,429	-0.14%
2022/02/22	8	25.53	6	25.80	25.60	2	1,238	0.16%
2022/02/21	0	0.00	3	24.12	24.35	-3	844	-0.36%
2022/02/18	0	0.00	1	22.10	22.15	-1	768	-0.13%
2022/02/15	1	22.40	0	0.00	21.85	1	781	0.13%
2022/02/07	0	0.00	13	22.60	22.65	-13	862	-1.51%
2022/01/26	0	0.00	2	21.45	21.35	-2	867	-0.23%
2022/01/21	2	23.00	2	22.45	21.95	0	883	0.00%
2022/01/20	1	21.60	0	0.00	21.85	1	841	0.12%
2022/01/17	3	21.35	0	0.00	21.40	3	855	0.35%
2022/01/14	13	22.20	0	0.00	21.80	13	925	1.40%
2022/01/13	0	0.00	2	22.85	22.90	-2	929	-0.22%
2022/01/11	1	21.25	0	0.00	21.30	1	891	0.11%
2022/01/10	3	22.20	0	0.00	22.00	3	889	0.34%
2022/01/06	1	23.25	0	0.00	23.25	1	893	0.11%
2021/12/21	0	0.00	2	24.23	24.50	-2	1,026	-0.19%
2021/12/20	1	24.40	0	0.00	24.40	1	1,013	0.10%
2021/12/17	0	0.00	2	23.95	23.85	-2	1,004	-0.20%
2021/12/14	2	23.38	0	0.00	23.20	2	1,041	0.19%
2021/12/13	2	23.55	0	0.00	23.95	2	1,044	0.19%
2021/12/01	2	23.50	0	0.00	23.45	2	1,248	0.16%
2021/11/25	0	0.00	2	25.30	24.35	-2	1,671	-0.12%
2021/11/24	0	0.00	1	24.70	24.55	-1	1,744	-0.06%
2021/11/23	1	23.70	0	0.00	23.30	1	1,856	0.05%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/16	1	23.50	0	0.00	23.60	1	2,263	0.04%
2021/11/15	1	23.90	20	23.76	23.90	-19	2,284	-0.83%
2021/11/11	1	25.85	0	0.00	24.60	1	2,345	0.04%
2021/11/09	20	25.55	0	0.00	24.85	20	2,413	0.83%
2021/11/04	1	23.75	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	1	23.55	24.20	-1	2,519	-0.04%
2021/11/01	1	23.80	0	0.00	23.60	1	2,592	0.04%
2021/10/27	1	24.15	1	24.05	24.15	0	2,658	0.00%
2021/10/26	2	24.60	0	0.00	24.20	2	2,746	0.07%
2021/10/22	5	24.90	1	25.00	24.60	4	2,965	0.13%
2021/10/21	3	26.92	2	26.60	27.20	1	3,044	0.03%
2021/10/13	0	0.00	1	25.00	24.40	-1	4,606	-0.02%
2021/10/08	0	0.00	2	25.68	25.35	-2	4,670	-0.04%
2021/10/07	2	25.20	2	25.63	25.90	0	4,716	0.00%
2021/10/05	1	24.40	0	0.00	25.60	1	4,984	0.02%
2021/09/30	0	0.00	1	27.10	27.70	-1	5,135	-0.02%
2021/09/28	1	27.10	0	0.00	27.10	1	5,854	0.02%
2021/09/23	0	0.00	16	27.21	27.10	-16	7,246	-0.22%
2021/09/22	3	27.80	0	0.00	27.00	3	7,290	0.04%
2021/09/16	1	29.75	0	0.00	29.70	1	7,627	0.01%
2021/09/14	2	30.05	0	0.00	30.35	2	7,793	0.03%
2021/09/13	16	30.95	4	31.38	31.35	12	7,848	0.15%
2021/09/10	0	0.00	4	30.80	30.70	-4	7,834	-0.05%
2021/09/09	3	29.03	1	29.70	30.30	2	7,809	0.03%
2021/09/08	2	30.28	0	0.00	29.60	2	7,796	0.03%
2021/09/07	2	30.30	0	0.00	30.20	2	7,791	0.03%
2021/09/03	4	31.80	2	32.80	31.20	2	7,747	0.03%
2021/09/02	2	32.05	0	0.00	32.00	2	7,710	0.03%
2021/09/01	0	0.00	22	33.87	34.10	-22	7,656	-0.29%
2021/08/31	0	0.00	2	34.23	34.00	-2	7,547	-0.03%
2021/08/30	18	32.55	1	32.10	32.30	17	7,404	0.23%
2021/08/27	3	32.12	2	32.00	31.80	1	7,363	0.01%
2021/08/26	1	32.80	7	32.70	33.15	-6	7,249	-0.08%
2021/08/25	0	0.00	1	30.00	30.15	-1	7,064	-0.01%
2021/08/23	2	30.35	3	30.70	30.45	-1	7,227	-0.01%
2021/08/20	3	28.75	1	29.20	28.70	2	7,240	0.03%
2021/08/18	0	0.00	3	28.85	30.80	-3	7,254	-0.04%
2021/08/13	1	32.60	1	32.70	32.00	0	7,242	0.00%
2021/08/12	1	33.85	2	32.43	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	1	32.50	31.05	-1	7,200	-0.01%
2021/08/09	1	33.40	0	0.00	33.00	1	7,225	0.01%
2021/08/06	10	33.60	0	0.00	32.90	10	7,239	0.14%
2021/08/04	3	34.70	7	34.90	34.60	-4	7,302	-0.05%
2021/08/02	0	0.00	1	35.90	35.90	-1	7,833	-0.01%
2021/07/30	12	36.65	1	36.50	34.80	11	7,843	0.14%
2021/07/28	1	34.70	0	0.00	34.30	1	7,793	0.01%
2021/07/27	6	36.32	1	35.45	34.65	5	7,705	0.06%
2021/07/23	1	39.20	2	39.70	39.10	-1	7,803	-0.01%
2021/07/22	4	39.70	0	0.00	38.30	4	7,680	0.05%
2021/07/21	14	43.21	3	43.93	39.55	11	7,581	0.15%
2021/07/20	36	41.82	31	41.71	42.30	5	7,209	0.07%
2021/07/19	0	0.00	7	41.26	41.30	-7	6,716	-0.10%
2021/07/16	5	37.10	0	0.00	37.55	5	6,764	0.07%
2021/07/13	6	38.19	1	37.20	37.15	5	7,005	0.07%
2021/07/12	0	0.00	1	39.60	41.25	-1	7,106	-0.01%
2021/07/09	3	36.07	0	0.00	37.50	3	7,131	0.04%
2021/07/08	0	0.00	3	34.45	36.50	-3	7,232	-0.04%
2021/07/07	1	35.00	0	0.00	34.85	1	7,360	0.01%
2021/07/06	6	36.07	6	37.30	36.10	0	7,509	0.00%
2021/07/05	8	39.54	5	38.99	39.05	3	7,433	0.04%
2021/07/02	15	32.46	56	35.43	36.40	-41	6,975	-0.59%
2021/07/01	28	32.56	43.3	32.64	33.10	-15.3	6,233	-0.25%
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/25	9	22.44	15	22.46	22.70	-6	5,515	-0.11%
2021/06/24	3	21.20	0	0.00	20.65	3	5,223	0.06%
2021/06/23	12	21.15	3	20.55	20.15	9	5,164	0.17%
2021/06/22	3	20.15	1	20.80	20.80	2	5,065	0.04%
2021/06/18	1	19.95	0	0.00	19.95	1	4,971	0.02%
2021/06/17	0	0.00	1	20.30	20.25	-1	4,953	-0.02%
2021/06/16	10	20.80	0	0.00	20.00	10	4,940	0.20%
2021/06/07	0	0.00	3	19.88	20.25	-3	4,843	-0.06%
2021/06/04	16	21.16	10	21.50	20.65	6	4,818	0.12%
2021/06/03	0	0.00	3	21.10	21.00	-3	4,778	-0.06%
2021/06/02	3	20.90	1	21.15	21.20	2	4,747	0.04%
2021/06/01	2	20.70	3	20.38	20.85	-1	4,693	-0.02%
2021/05/31	0	0.00	3	21.30	20.45	-3	4,680	-0.06%
2021/05/28	1	20.05	2	20.18	20.45	-1	4,518	-0.02%
2021/05/27	0	0.00	2	18.90	18.60	-2	4,424	-0.05%
2021/05/26	4	18.35	0	0.00	18.30	4	4,393	0.09%
2021/05/24	1	18.70	4	18.33	18.30	-3	4,474	-0.07%
2021/05/21	2	18.40	3	17.85	18.75	-1	4,568	-0.02%
2021/05/20	5	19.00	0	0.00	17.85	5	4,552	0.11%
2021/05/19	0	0.00	3	18.45	18.45	-3	4,496	-0.07%
2021/05/18	0	0.00	3	16.75	16.80	-3	4,469	-0.07%
2021/05/17	0	0.00	1	15.50	15.30	-1	4,423	-0.02%
2021/05/14	2	16.55	3	17.32	16.95	-1	4,392	-0.02%
2021/05/13	4	18.25	5	18.36	17.90	-1	4,339	-0.02%
2021/05/12	3	21.55	2	20.25	19.85	1	4,263	0.02%
2021/05/11	10	23.73	6	23.92	22.05	4	4,176	0.10%
2021/05/10	3	21.80	7	22.96	23.00	-4	3,779	-0.11%
2021/05/06	0	0.00	2	21.80	20.95	-2	3,564	-0.06%
2021/05/04	0	0.00	4	19.20	19.50	-4	3,446	-0.12%
2021/04/29	3	21.65	3	22.30	22.05	0	3,272	0.00%
2021/04/27	4	21.20	262	21.25	21.30	-258	3,049	-8.46%	大賣/鉅額交易
2021/04/26	204	21.54	1	21.15	21.80	203	2,978	6.81%	大買/鉅額交易
2021/04/23	8	20.40	3	20.50	20.15	5	2,912	0.17%
2021/04/22	55	22.48	1	21.90	21.30	54	2,851	1.89%
2021/04/21	0	0.00	5	21.20	21.10	-5	2,633	-0.19%
2021/04/20	3	21.10	6	21.99	21.10	-3	2,570	-0.12%
2021/04/19	0	0.00	8	21.54	21.60	-8	2,444	-0.33%
2021/04/16	55	18.91	73	19.58	19.65	-18	2,339	-0.77%
2021/04/15	17	18.29	24	17.59	18.30	-7	2,155	-0.32%
2021/04/14	7	17.73	13	17.39	17.30	-6	2,002	-0.30%
2021/04/13	61	17.41	0	0.00	17.00	61	1,900	3.21%
2021/04/12	2	17.05	5	17.10	17.10	-3	1,835	-0.16%
2021/04/09	2	15.40	25	15.47	15.55	-23	1,672	-1.37%
2021/04/08	28	15.84	0	0.00	16.20	28	1,887	1.48%
2021/04/07	0	0.00	1	14.90	14.90	-1	1,932	-0.05%
2021/04/06	2	14.25	2	14.70	14.80	0	1,981	0.00%
2021/03/12	0	0.00	3	14.20	14.05	-3	2,931	-0.10%
2021/03/11	1	14.20	2	14.18	14.15	-1	2,947	-0.03%
2021/03/10	0	0.00	2	14.33	14.20	-2	2,972	-0.07%
2021/03/09	1	14.50	0	0.00	14.50	1	3,001	0.03%
2021/03/08	0	0.00	2	14.30	14.30	-2	3,024	-0.07%
2021/03/04	5	15.04	5	14.75	14.85	0	3,288	0.00%
2021/03/02	0	0.00	10	14.68	14.55	-10	3,379	-0.30%
2021/02/26	19	14.86	15	14.87	14.90	4	3,430	0.12%
2021/02/25	8	14.84	0	0.00	14.90	8	3,422	0.23%
2021/02/24	4	14.88	4	14.70	14.70	0	3,413	0.00%
2021/02/23	7	15.16	2	15.55	15.55	5	3,330	0.15%
2021/02/22	5	14.00	5	14.20	14.15	0	3,201	0.00%
2021/02/19	4	13.45	4	13.65	13.80	0	3,179	0.00%
2021/02/18	1	13.15	1	13.55	13.80	0	3,163	0.00%
2021/01/26	4	13.05	4	13.10	13.00	0	3,109	0.00%
2021/01/22	4	12.63	5	12.80	13.05	-1	3,074	-0.03%
2021/01/12	0	0.00	5	13.80	14.00	-5	2,929	-0.17%
2021/01/11	5	15.28	0	0.00	14.90	5	2,889	0.17%
2021/01/08	3	15.25	2	15.10	15.10	1	2,864	0.03%
2021/01/05	8	16.44	20	16.32	16.10	-12	2,732	-0.44%
2020/12/31	23	15.75	19	15.98	15.80	4	2,527	0.16%
2020/12/30	5	15.45	11	15.42	15.45	-6	2,239	-0.27%
2020/12/28	10	14.10	0	0.00	13.80	10	1,985	0.50%
2020/12/25	0	0.00	2	13.85	13.95	-2	1,958	-0.10%
2020/12/24	0	0.00	3	14.00	14.00	-3	1,925	-0.16%
2020/12/23	13	14.19	0	0.00	14.15	13	1,874	0.69%
2020/12/22	2	14.53	7	15.25	13.75	-5	1,808	-0.28%
2020/12/21	3	13.92	1	14.00	14.15	2	1,475	0.14%
2020/12/18	0	0.00	2	13.00	12.90	-2	1,346	-0.15%
2020/12/17	2	12.85	23	13.11	12.90	-21	1,339	-1.57%
2020/12/16	2	12.85	0	0.00	13.00	2	1,325	0.15%
2020/12/15	0	0.00	7	13.01	12.85	-7	1,312	-0.53%
2020/12/14	0	0.00	1	12.80	12.85	-1	1,385	-0.07%
2020/12/11	6	12.74	0	0.00	12.55	6	1,385	0.43%
2020/12/10	5	12.90	1	12.20	12.45	4	1,312	0.30%
2020/12/04	4	11.78	4	11.93	11.90	0	1,250	0.00%
2020/12/03	0	0.00	3	12.35	12.05	-3	1,339	-0.22%
2020/12/02	5	11.95	1	12.05	12.05	4	1,362	0.29%
2020/12/01	9	12.24	10	12.32	11.95	-1	1,323	-0.08%
2020/11/30	24	11.81	1	11.85	12.50	23	1,135	2.03%
2020/11/27	0	0.00	2	11.68	11.45	-2	1,045	-0.19%
2020/11/26	20	11.40	3	11.22	11.45	17	983	1.73%
2020/11/25	2	11.10	4	11.01	10.95	-2	903	-0.22%
2020/11/23	2	10.70	0	10.35	10.70	2	824	0.24%
2020/11/20	0	0.00	1	10.45	10.50	-1	813	-0.12%
2020/11/12	0	0.00	2	10.30	10.20	-2	818	-0.24%
2020/11/06	2	10.05	2	9.98	9.99	0	807	0.00%
2020/10/14	2	10.03	0	0.00	9.97	2	774	0.26%
2020/09/28	2	9.33	2	9.53	9.53	0	747	0.00%
2020/09/24	2	9.78	2	9.67	9.67	0	738	0.00%
2020/09/23	2	10.10	2	10.15	10.15	0	725	0.00%
2020/09/21	4	10.55	12	10.71	10.50	-8	701	-1.14%
2020/09/18	4	10.79	0	0.00	10.75	4	690	0.58%
2020/09/17	17	11.21	4	11.15	11.00	13	669	1.94%
2020/09/14	0	0.00	1	10.85	10.70	-1	461	-0.22%
2020/09/11	0	0.00	1	10.75	10.15	-1	420	-0.24%
2020/09/09	2	10.60	0	0.00	10.60	2	368	0.54%
2020/09/08	0	0.00	2	11.50	10.65	-2	340	-0.59%
2020/09/07	3	10.15	6	10.63	10.65	-3	220	-1.36%
2020/07/02	0	0.00	1	8.66	8.68	-1	76	-1.35%
2020/04/22	3	7.99	0	0.00	8.02	3	77	3.85%
2020/02/04	0	0.00	1	8.80	8.83	-1	69	-1.45%
2019/09/20	0	0.00	5	9.38	9.39	-5	165	-3.02%
2019/09/19	0	0.00	5	9.33	9.39	-5	163	-3.06%
2019/09/18	0	0.00	5	9.30	9.33	-5	162	-3.07%
2019/09/16	10	9.49	0	0.00	9.47	10	160	6.25%
2019/09/12	0	0.00	10	9.45	9.48	-10	158	-6.31%
2019/09/11	0	0.00	5	9.37	9.37	-5	157	-3.18%
2019/09/04	19	9.69	0	0.00	9.70	19	145	13.10%
2019/09/03	1	9.56	0	0.00	9.69	1	138	0.72%
2019/09/02	1	9.69	0	0.00	9.56	1	134	0.74%
2019/07/08	2	8.58	0.4	8.52	8.58	1.6	36	4.28%
2019/06/13	2	8.63	0	0.00	8.80	2	39	5.10%
2019/04/26	2	8.70	0	0.00	8.70	2	49	4.02%
2019/02/20	0	0.00	12	8.96	9.08	-12	68	-17.47%
2019/01/30	1	8.83	0	0.00	8.89	1	66	1.50%
2019/01/14	0	0.00	7	8.89	8.89	-7	60	-11.62%
2019/01/11	4	8.91	0	0.00	8.99	4	61	6.54%
2019/01/03	1	9.00	0	0.00	8.94	1	72	1.38%
2018/12/17	3	9.00	0	0.00	9.08	3	116	2.57%
2018/12/06	1	9.07	0	0.00	9.04	1	113	0.88%
2018/09/26	0	0.00	1	10.80	10.40	-1	123	-0.81%
2018/09/25	1	10.25	0	0.00	10.40	1	111	0.90%
2018/06/11	0	0.00	1	10.25	10.20	-1	328	-0.30%
2018/05/15	0	0.00	2	10.20	10.20	-2	594	-0.34%
2018/05/04	0	0.00	1	10.35	10.35	-1	635	-0.16%
2018/04/23	0	0.00	2	10.80	11.45	-2	674	-0.30%
2018/04/19	2	10.85	0	0.00	10.75	2	662	0.30%
2018/03/29	0	0.00	1	10.15	10.15	-1	919	-0.11%
2018/03/28	0	0.00	19	10.10	10.15	-19	918	-2.07%
2018/03/27	0	0.00	1	10.25	10.10	-1	916	-0.11%
2018/03/12	0	0.00	20	10.50	10.60	-20	886	-2.26%
2018/03/02	12	11.12	0	0.00	11.05	12	841	1.43%
2018/03/01	0	0.00	1	11.70	11.45	-1	829	-0.12%
2018/02/26	30	11.20	2	11.23	11.35	28	765	3.66%
2018/02/23	2	11.30	1	11.55	11.50	1	719	0.14%
2018/01/30	0	0.00	3	10.40	10.40	-3	572	-0.52%
2018/01/25	3	10.90	0	0.00	10.70	3	595	0.50%
2018/01/15	0	0.00	2	11.10	10.95	-2	509	-0.39%
2018/01/12	10	12.00	0	0.00	11.60	10	475	2.10%
2018/01/11	4	11.83	101	10.86	11.75	-97	382	-25.34%	大賣/
2018/01/09	0	0.00	55	10.60	10.65	-55	179	-30.58%
2018/01/04	55	10.27	0.4	10.15	10.20	54.6	147	37.10%