• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股▲0.45%

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223.531.236931.7032.20-45.547,671-0.10%
2024/11/212728.605029.1629.30-2345,040-0.05%
2024/11/201528.327.128.3628.257.943,3650.02%
2024/11/1929.128.5148.128.9128.70-1943,156-0.04%
2024/11/1847.228.343428.5327.7013.240,7410.03%
2024/11/154028.25130.228.7329.10-90.238,235-0.24% 大賣/
2024/11/144.226.17526.6026.70-0.834,5910.00%
2024/11/136227.067327.3326.95-1134,212-0.03%
2024/11/122225.81425.8025.701832,9860.05%
2024/11/111326.62526.5426.30833,0520.02%
2024/11/081927.421927.3427.25034,0680.00%
2024/11/073427.6527.127.8127.256.934,0330.02%
2024/11/0654.126.9996.127.3027.55-42.132,200-0.13%
2024/11/05425.61925.8825.75-529,387-0.02%
2024/11/041925.2034.425.6925.75-15.429,650-0.05%
2024/11/01724.751024.4624.80-329,413-0.01%
2024/10/30424.750.124.9024.753.929,5320.01%
2024/10/292725.07125.1525.052629,6510.09%
2024/10/281825.181525.3325.40329,7700.01%
2024/10/25925.281925.3925.55-1029,508-0.03%
2024/10/241124.25324.4324.15829,3600.03%
2024/10/23625.07525.0824.85129,4250.00%
2024/10/221725.48425.3425.301329,7710.04%
2024/10/2111.125.941525.8125.70-3.930,306-0.01%
2024/10/184325.8336.226.1426.156.830,3850.02%
2024/10/172926.065126.5625.70-2229,655-0.07%
2024/10/162524.0667.124.2124.80-42.128,279-0.15%
2024/10/154323.376123.6223.20-1828,756-0.06%
2024/10/1475.123.312222.9822.8053.130,3740.17%
2024/10/1100.005123.7924.00-5133,385-0.15%
2024/10/08122.0500.0021.60135,5010.00%
2024/10/0700.002321.6322.00-2340,229-0.06%
2024/10/041521.06621.2321.00940,1530.02%
2024/10/01321.45221.4821.50140,9630.00%
2024/09/301321.871621.8421.70-342,099-0.01%
2024/09/27221.651721.7421.75-1542,157-0.04%
2024/09/262521.781222.1321.301342,0920.03%
2024/09/25121.251421.3621.30-1341,487-0.03%
2024/09/24720.7416.520.7120.80-9.541,585-0.02%
2024/09/23421.091.221.0020.902.841,6630.01%
2024/09/2012.221.0600.0021.0012.241,9330.03%
2024/09/19120.80321.2021.30-241,9640.00%
2024/09/181.521.18221.0820.95-0.542,0440.00%
2024/09/1200.00520.8820.95-542,642-0.01%
2024/09/11720.54120.5520.30642,7640.01%
2024/09/10120.20120.4020.35043,4500.00%
2024/09/09120.5000.0021.00144,2670.00%
2024/09/06121.1000.0020.95144,3990.00%
2024/09/05521.4700.0021.10544,5160.01%
2024/09/041421.463521.3021.45-2144,838-0.05%
2024/09/031023.1600.0022.801046,0700.02%
2024/09/023.123.281623.2823.10-12.948,267-0.03%
2024/08/30823.99624.0023.80248,3490.00%
2024/08/29124.00823.8423.75-749,462-0.01%
2024/08/28123.40923.4623.40-849,596-0.02%
2024/08/27723.211423.3323.35-749,610-0.01%
2024/08/261323.424223.5423.25-2949,598-0.06%
2024/08/23323.053223.2923.35-2949,663-0.06%
2024/08/22823.651923.7923.50-1149,563-0.02%
2024/08/211924.44824.1123.701149,4380.02%
2024/08/20924.262624.3024.10-1748,942-0.03%
2024/08/19723.84324.1224.15448,7600.01%
2024/08/165623.934724.0223.75948,7100.02%
2024/08/151223.551823.7523.55-648,648-0.01%
2024/08/141924.052124.1024.10-248,2740.00%
2024/08/132223.841023.8923.801248,2470.02%
2024/08/124424.06623.9823.953848,0260.08%
2024/08/092323.404523.9624.05-2247,130-0.05%
2024/08/072421.361421.9321.801046,0370.02%
2024/08/061620.282920.1020.70-1345,469-0.03%
2024/08/051821.281621.2720.95244,7270.00%
2024/08/02223.33123.4023.25144,3230.00%
2024/08/011123.96824.0424.05344,1380.01%
2024/07/311723.79923.5623.45843,6270.02%
2024/07/30222.38322.9722.95-143,0620.00%
2024/07/291023.32923.2222.65142,7030.00%
2024/07/26522.601223.0623.40-742,133-0.02%
2024/07/234124.272624.8823.901541,6820.04%
2024/07/2242.224.1253.424.3023.95-11.340,917-0.03%
2024/07/191125.922125.7425.50-1039,815-0.03%
2024/07/181725.871326.0326.10438,9650.01%
2024/07/173026.761926.8926.501138,1590.03%
2024/07/167227.013926.6526.353336,7930.09%
2024/07/1511227.74158.127.7626.70-46.135,000-0.13% 大買/大賣/
2024/07/12196.527.1910927.3227.5587.532,4730.27% 大買/大賣/
2024/07/113524.545024.8725.85-1527,558-0.05%
2024/07/1064.123.694423.8123.5020.126,5960.08%
2024/07/09162.323.5310023.3023.5562.324,9180.25% 大買/
2024/07/0800.00823.8023.80-820,152-0.04%
2024/07/0500.00821.5721.65-820,055-0.04%
2024/07/043119.015719.4419.70-2619,208-0.14%
2024/07/0300.0017.118.0418.25-17.117,996-0.10%
2024/07/021117.5300.0017.601117,7760.06%
2024/07/01517.830.117.9017.754.917,6530.03%
2024/06/284.118.04318.0017.901.117,5790.01%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/261.117.91618.3118.05-4.917,225-0.03%
2024/06/25418.39718.4318.35-316,920-0.02%
2024/06/24718.502018.4418.35-1316,688-0.08%
2024/06/2100.001518.4218.35-1516,517-0.09%
2024/06/202018.28318.3318.351716,3270.10%
2024/06/191018.352418.3818.10-1416,126-0.09%
2024/06/18118.15118.1518.10015,8240.00%
2024/06/17318.30318.4718.25015,6420.00%
2024/06/141218.251818.1818.40-614,889-0.04%
2024/06/13117.50317.5817.40-213,932-0.01%
2024/06/12117.1500.0017.30113,7200.01%
2024/06/11717.27117.3517.20613,5080.04%
2024/06/077518.158417.9417.70-913,079-0.07%
2024/06/061118.014718.0718.25-3611,572-0.31%
2024/06/051016.831.117.0617.008.99,2130.10%
2024/06/0490.217.382317.2716.8567.29,0190.75%
2024/06/03417.031617.1617.25-127,532-0.16%
2024/05/3100.00916.6916.75-97,117-0.13%
2024/05/30216.50216.5016.5507,0390.00%
2024/05/2900.00416.8616.75-47,034-0.06%
2024/05/2800.00416.7016.75-46,834-0.06%
2024/05/2700.00116.7516.70-16,742-0.01%
2024/05/24116.5000.0016.4516,6640.02%
2024/05/23116.80816.4716.45-76,566-0.11%
2024/05/22416.83216.8516.7526,3930.03%
2024/05/21716.69216.7516.7056,1520.08%
2024/05/201116.27416.3616.4076,1920.11%
2024/05/171416.201416.0116.3006,0260.00%
2024/05/16316.2275.216.2316.10-72.25,697-1.27%
2024/05/1544.115.86137.116.1016.00-93.15,509-1.69% 大賣/
2024/05/1400.00115.3515.35-14,821-0.02%
2024/05/1300.001115.1615.35-114,797-0.23%
2024/05/10214.903114.8514.95-294,722-0.61%
2024/05/09114.7000.0014.6514,7000.02%
2024/05/08314.98315.1214.8004,6800.00%
2024/05/07515.05414.9915.0014,6090.02%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/04/2900.00114.7514.80-14,660-0.02%
2024/04/26314.58114.6014.6024,7590.04%
2024/04/2400.00814.7014.70-84,935-0.16%
2024/04/231014.581414.6414.65-45,068-0.08%
2024/04/222014.45314.4814.45175,4400.31%
2024/04/19114.40314.6514.40-25,532-0.04%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/16414.3600.0014.3045,6550.07%
2024/04/12315.052115.0515.00-185,575-0.32%
2024/04/112314.9000.0015.00235,5390.42%
2024/04/1000.00315.3015.10-35,584-0.05%
2024/04/0900.002015.1015.05-205,594-0.36%
2024/04/082114.9500.0014.95215,6250.37%
2024/04/03215.0000.0015.0525,7220.03%
2024/04/022115.1000.0015.10215,7800.36%
2024/04/0100.00015.3015.3005,8660.00%
2024/03/28115.3000.0015.2016,1720.02%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/262115.062015.2515.3016,6080.02%
2024/03/25115.45415.5315.40-37,720-0.04%
2024/03/22115.35115.3015.3007,6970.00%
2024/03/21215.3500.0015.3027,8130.03%
2024/03/20115.20715.2415.20-67,799-0.08%
2024/03/18214.881714.8915.15-157,850-0.19%
2024/03/152.114.7800.0014.752.17,8610.03%
2024/03/13215.00315.0514.90-18,091-0.01%
2024/03/12315.07115.0515.1028,7090.02%
2024/03/08214.9500.0014.8028,7500.02%
2024/03/07215.1500.0015.0528,8370.02%
2024/03/061015.3000.0015.25108,7920.11%
2024/03/04315.35115.4015.2528,7760.02%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/29115.4000.0015.4018,7320.01%
2024/02/272615.532115.7515.3558,7830.06%
2024/02/262015.5500.0015.60208,8620.23%
2024/02/2300.00215.8815.65-28,993-0.02%
2024/02/22715.7100.0015.8579,0530.08%
2024/02/212915.9228.116.1915.850.99,2000.01%
2024/02/200.115.55115.5015.50-0.98,920-0.01%
2024/02/1900.00115.6515.80-18,914-0.01%
2024/02/1600.00115.5515.45-18,870-0.01%
2024/02/1500.00515.2515.10-58,772-0.06%
2024/02/02215.3000.0015.2528,7100.02%
2024/01/30115.55315.5515.55-28,685-0.02%
2024/01/29315.6200.0015.6038,6850.03%
2024/01/264.115.61315.8015.601.18,6880.01%
2024/01/2400.001015.9015.80-108,659-0.12%
2024/01/2200.00615.8815.85-68,642-0.07%
2024/01/19215.5000.0015.6028,5250.02%
2024/01/1800.002215.5015.50-228,416-0.26%
2024/01/1733.115.341015.6615.2023.18,3950.28%
2024/01/162515.86815.8115.80178,2660.21%
2024/01/15215.65115.6515.6517,8860.01%
2024/01/120.115.2500.0015.200.17,7970.00%
2024/01/11115.1500.0015.2017,8310.01%
2024/01/10615.26115.2515.1057,9230.06%
2024/01/092015.85915.9015.80117,8040.14%
2024/01/0800.00116.2016.20-17,785-0.01%
2024/01/04616.0200.0016.0567,7880.08%
2024/01/0300.00816.3116.25-87,850-0.10%
2024/01/02416.081016.1816.20-67,854-0.08%
2023/12/29416.50616.3516.25-27,815-0.03%
2023/12/28616.330.216.4016.355.87,7290.08%
2023/12/27916.49216.4016.3577,6980.09%
2023/12/261316.4410.216.4016.402.87,6230.04%
2023/12/25116.201316.3116.25-127,503-0.16%
2023/12/222416.11216.0516.15227,3660.30%
2023/12/21716.262.216.3016.204.87,2690.07%
2023/12/2016.216.7313416.6016.90-117.86,933-1.70% 大賣/鉅額交易
2023/12/192515.701115.6615.60145,8000.24%
2023/12/184916.13516.1115.95445,7930.76%
2023/12/14116.0000.0015.8515,8310.02%
2023/12/131015.901316.1115.95-35,841-0.05%
2023/12/121615.78115.9015.75155,8610.26%
2023/12/11215.986.216.0116.00-4.25,848-0.07%
2023/12/08116.25416.2916.15-35,878-0.05%
2023/12/071616.192816.2516.15-125,809-0.21%
2023/12/06115.7500.0015.7015,6050.02%
2023/12/051315.7300.0015.65135,7280.23%
2023/12/04116.101316.1316.10-125,746-0.21%
2023/12/01115.751015.8015.75-95,693-0.16%
2023/11/30115.5500.0015.7516,0520.02%
2023/11/29115.751415.8015.70-136,192-0.21%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/27315.62615.7015.55-36,666-0.05%
2023/11/22115.652615.6615.70-256,753-0.37%
2023/11/211015.40715.4115.4536,6700.04%
2023/11/20915.20115.3515.2086,7540.12%
2023/11/17714.90315.0015.0546,7110.06%
2023/11/1600.00114.8514.80-16,725-0.01%
2023/11/1500.00214.6014.60-26,819-0.03%
2023/11/1400.00114.2514.35-17,014-0.01%
2023/11/13114.2500.0014.2517,3140.01%
2023/11/0900.00514.4014.30-57,909-0.06%
2023/11/0800.00214.5014.50-28,110-0.02%
2023/11/07514.5200.0014.4058,2520.06%
2023/11/061014.5500.0014.65108,6090.12%
2023/11/0300.00414.4514.45-48,732-0.05%
2023/11/0200.00414.2014.25-48,936-0.04%
2023/11/01413.9500.0013.9549,2190.04%
2023/10/31313.9700.0013.9039,6560.03%
2023/10/30514.30514.4014.25010,1890.00%
2023/10/27514.30114.3014.20411,3410.04%
2023/10/26114.25814.2614.20-714,054-0.05%
2023/10/201114.2900.0014.201115,3870.07%
2023/10/1900.00414.3414.40-415,708-0.03%
2023/10/1800.00214.1014.00-216,084-0.01%
2023/10/17114.4000.0014.35116,4750.01%
2023/10/16214.5000.0014.55218,0010.01%
2023/10/13314.7300.0014.75322,3270.01%
2023/10/1200.00414.9515.00-424,061-0.02%
2023/10/11414.78414.8914.90024,6370.00%
2023/10/06714.89414.8014.80325,7330.01%
2023/10/05215.20115.1515.15126,0200.00%
2023/10/04215.1000.0015.10226,3790.01%
2023/10/03115.3500.0015.35126,6270.00%
2023/09/2800.00415.4115.40-427,272-0.01%
2023/09/21315.2700.0015.30329,3350.01%
2023/09/201215.44215.4515.351029,4310.03%
2023/09/19215.55215.3815.30029,5710.00%
2023/09/18715.4900.0015.45729,7260.02%
2023/09/1400.001015.8015.75-1030,284-0.03%
2023/09/132115.60515.5515.651631,2770.05%
2023/09/12515.85115.8015.70432,6060.01%
2023/09/111015.95415.7515.65632,5980.02%
2023/09/082316.581216.5516.551132,2390.03%
2023/09/071516.4600.0016.401532,3460.05%
2023/09/06216.60216.5516.65032,8580.00%
2023/09/05316.77716.6916.80-433,083-0.01%
2023/09/041816.341116.3716.35732,8520.02%
2023/09/01616.693116.6316.60-2532,853-0.08%
2023/08/31215.9500.0016.10232,6530.01%
2023/08/29716.29116.1016.15632,7780.02%
2023/08/28216.6300.0016.50232,6810.01%
2023/08/2500.00116.7516.60-132,6350.00%
2023/08/2400.00116.7016.60-132,7010.00%
2023/08/23516.90116.9016.80432,5740.01%
2023/08/22116.703.116.7616.65-2.132,398-0.01%
2023/08/2100.001216.6416.60-1232,218-0.04%
2023/08/181316.401116.5916.35232,0990.01%
2023/08/17816.691316.7416.80-531,890-0.02%
2023/08/1600.00616.3916.50-631,610-0.02%
2023/08/15616.381316.3116.35-731,412-0.02%
2023/08/14116.0000.0015.75131,0670.00%
2023/08/11716.062015.9515.95-1330,910-0.04%
2023/08/104016.17116.2016.003930,7900.13%
2023/08/09116.653216.6516.85-3130,419-0.10%
2023/08/082116.6400.0016.752130,2830.07%
2023/08/07616.793.116.7716.852.930,1570.01%
2023/08/04416.211116.3716.70-729,867-0.02%
2023/08/0229.116.47216.1016.1027.129,4370.09%
2023/08/013017.151816.9616.801228,8590.04%
2023/07/311617.503217.8117.30-1627,726-0.06%
2023/07/28316.30316.3516.35025,0120.00%
2023/07/27116.25116.3516.40024,7550.00%
2023/07/26316.27116.2016.15224,4860.01%
2023/07/254416.612316.9216.502124,2360.09%
2023/07/241416.18916.2016.20523,6350.02%
2023/07/21116.00116.5516.50023,3150.00%
2023/07/20816.401416.4816.60-622,914-0.03%
2023/07/194516.7636.116.4316.308.922,4410.04%
2023/07/18115.118.2073.118.3717.704220,9280.20% 大買/
2023/07/17180.117.1317317.1917.457.116,6370.04% 大買/大賣/
2023/07/141616.543116.4716.55-1514,936-0.10%
2023/07/133816.5660.216.4216.15-22.214,526-0.15%
2023/07/121316.07316.0315.951013,8190.07%
2023/07/1126.115.812515.8815.851.113,4760.01%
2023/07/10915.555615.5015.50-4713,111-0.36%
2023/07/076715.861015.8715.905712,8800.44%
2023/07/061615.783.115.8615.9012.912,4140.10%
2023/07/052315.991616.0215.65712,1760.06%
2023/07/041015.201416.0216.35-411,479-0.03%
2023/07/031214.9300.0015.001210,4290.12%
2023/06/3000.00514.6214.75-510,219-0.05%
2023/06/29114.70314.6514.55-210,103-0.02%
2023/06/28414.63714.8014.55-310,037-0.03%
2023/06/27514.71814.8514.70-39,895-0.03%
2023/06/262115.13715.1615.05149,6920.14%
2023/06/211715.353115.2915.35-149,442-0.15%
2023/06/202214.95215.0014.80209,0280.22%
2023/06/192615.471715.6515.2098,7920.10%
2023/06/161914.884514.9615.50-267,759-0.34%
2023/06/1500.00913.9714.10-96,319-0.14%
2023/06/14313.921013.9013.90-76,248-0.11%
2023/06/13613.90713.9513.95-16,254-0.02%
2023/06/123214.644914.3114.20-176,059-0.28%
2023/06/09114.35814.2814.35-75,481-0.13%
2023/06/08314.002114.0714.05-185,258-0.34%
2023/06/07213.956914.0114.00-675,182-1.29%
2023/06/06614.03514.0013.9515,0930.02%
2023/06/054014.00213.9013.85384,9420.77%
2023/06/0200.00213.9013.85-24,862-0.04%
2023/06/014613.771613.8013.75304,7670.63%
2023/05/311513.7000.0013.65154,6980.32%
2023/05/30513.64413.7013.6514,6010.02%
2023/05/2900.00213.4513.50-24,456-0.04%
2023/05/2400.00213.3013.30-24,347-0.05%
2023/05/1900.005113.3513.25-514,417-1.15%
2023/05/1800.00313.2013.20-34,387-0.07%
2023/05/1700.00213.1013.20-24,348-0.05%
2023/05/1600.00213.0513.05-24,306-0.05%
2023/05/12112.7000.0012.8014,3040.02%
2023/05/11112.7000.0012.7014,2840.02%
2023/05/10813.0300.0013.0084,2160.19%
2023/05/0300.00313.1013.10-34,515-0.07%
2023/05/021513.1500.0013.20154,5490.33%
2023/04/26513.1000.0013.0554,6590.11%
2023/04/2500.001013.1013.05-104,742-0.21%
2023/04/241413.10213.1013.15124,7370.25%
2023/04/2100.00113.1013.10-14,729-0.02%
2023/04/19613.69413.6313.6024,6420.04%
2023/04/183013.7500.0013.60304,5620.66%
2023/04/172513.891413.8113.70114,3760.25%
2023/04/141313.3300.0013.30133,8150.34%
2023/04/12113.30313.2713.35-23,777-0.05%
2023/04/10113.1500.0013.2013,7580.03%
2023/03/2800.00113.3013.10-13,841-0.03%
2023/03/27113.201213.2913.20-113,838-0.29%
2023/03/24213.201.913.1513.100.13,8690.00%
2023/03/23213.2500.0013.2023,8650.05%
2023/03/22513.24713.1413.30-23,896-0.05%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/20113.0500.0012.9514,0940.02%
2023/03/161012.8800.0012.85104,1710.24%
2023/03/151213.1800.0013.10124,1890.29%
2023/03/14413.2000.0013.1544,2460.09%
2023/03/13213.3500.0013.3024,3020.05%
2023/03/1000.00113.8513.70-14,395-0.02%
2023/03/0800.001013.9013.95-104,464-0.22%
2023/03/07113.8000.0013.8514,4950.02%
2023/03/02113.6000.0013.6014,4770.02%
2023/02/231013.8000.0013.80104,5980.22%
2023/02/221113.7000.0013.75114,6390.24%
2023/02/21513.90113.9013.9044,6740.09%
2023/02/1600.00213.7013.70-25,016-0.04%
2023/02/15213.7000.0013.7025,3150.04%
2023/02/1400.002713.7013.65-276,016-0.45%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/07113.8000.0013.8516,9200.01%
2023/02/061513.9000.0013.90157,0490.21%
2023/02/031213.751113.7513.8517,1630.01%
2023/02/0100.00313.5213.50-37,181-0.04%
2023/01/3100.00213.4813.50-27,238-0.03%
2023/01/131113.1200.0013.05117,4540.15%
2023/01/12213.3500.0013.3527,5350.03%
2023/01/1100.00313.5213.45-37,767-0.04%
2023/01/10113.4500.0013.4518,1620.01%
2023/01/0500.00513.6013.50-510,209-0.05%
2023/01/0400.00213.5313.55-211,114-0.02%
2022/12/29513.45213.3513.45311,4050.03%
2022/12/27513.8000.0013.75511,8370.04%
2022/12/26213.75213.7513.75011,9130.00%
2022/12/21113.7000.0013.70112,4970.01%
2022/12/2000.00114.1013.65-113,107-0.01%
2022/12/1500.00114.2514.20-113,459-0.01%
2022/12/142014.2500.0014.352013,4660.15%
2022/12/1300.00214.2014.20-213,443-0.01%
2022/12/12114.05514.1014.05-413,383-0.03%
2022/12/0800.00514.3014.35-513,602-0.04%
2022/12/07114.25114.2514.25014,0140.00%
2022/12/0500.00214.4014.40-214,224-0.01%
2022/12/02314.333914.4414.40-3614,144-0.25%
2022/12/0100.00514.0514.15-513,949-0.04%
2022/11/291813.9300.0014.001813,8060.13%
2022/11/2800.00113.7513.85-113,915-0.01%
2022/11/2500.00113.7513.75-113,943-0.01%
2022/11/2400.00913.9413.90-914,027-0.06%
2022/11/231014.10814.0814.05213,9870.01%
2022/11/22114.00313.9714.00-213,992-0.01%
2022/11/2100.00713.8713.90-713,991-0.05%
2022/11/18613.82413.7813.75213,9470.01%
2022/11/17313.8800.0013.90313,9120.02%
2022/11/16413.70513.8313.70-113,887-0.01%
2022/11/15713.6900.0013.70714,0340.05%
2022/11/1116.113.8400.0013.7516.113,8600.12%
2022/11/104513.96813.8913.853713,5740.27%
2022/11/09115.002414.9815.00-2312,910-0.18%
2022/11/081114.661514.8314.60-412,694-0.03%
2022/11/07514.80414.7514.80112,5460.01%
2022/11/04214.50514.6314.60-312,426-0.02%
2022/11/0300.001014.5014.50-1012,362-0.08%
2022/11/021114.451514.4114.40-412,272-0.03%
2022/11/0100.00714.3414.35-712,149-0.06%
2022/10/3100.00114.1514.15-111,968-0.01%
2022/10/28414.03214.0014.00211,9390.02%
2022/10/27813.97114.0013.95711,8240.06%
2022/10/2600.00213.8013.85-211,777-0.02%
2022/10/25213.8300.0013.70211,6680.02%
2022/10/2000.00113.7514.10-111,483-0.01%
2022/10/19413.91513.9213.80-111,317-0.01%
2022/10/18714.36314.3514.20411,0940.04%
2022/10/17313.88313.9014.20010,7370.00%
2022/10/14214.25314.2214.20-110,495-0.01%
2022/10/132614.431314.0313.751310,0220.13%
2022/10/121514.381514.2414.4008,7240.00%
2022/10/1100.00113.5013.35-17,876-0.01%
2022/10/0600.00613.6513.80-67,749-0.08%
2022/10/052.113.80413.8313.65-27,728-0.03%
2022/10/04513.72813.7813.85-37,565-0.04%
2022/10/03113.4500.0013.3517,3500.01%
2022/09/3000.00513.3513.35-57,350-0.07%
2022/09/2900.00113.4513.30-17,315-0.01%
2022/09/282413.331013.0813.00147,1780.20%
2022/09/271313.753213.7213.80-196,980-0.27%
2022/09/265113.393213.3313.25196,4910.29%
2022/09/232113.252013.4013.3016,5250.02%
2022/09/20113.4500.0013.4016,5320.02%
2022/09/19213.3500.0013.3526,6210.03%
2022/09/16113.7000.0013.5516,6240.02%
2022/09/1500.00314.0013.75-36,571-0.05%
2022/09/14214.10913.9414.05-76,331-0.11%
2022/09/13113.70713.6913.60-65,983-0.10%
2022/09/12313.705813.5813.60-555,967-0.92%
2022/09/0800.00113.0013.00-15,744-0.02%
2022/09/07112.80512.8012.65-45,831-0.07%
2022/09/062012.9500.0012.90205,9880.33%
2022/09/0500.00313.2513.10-36,049-0.05%
2022/09/023513.373013.5513.4056,1140.08%
2022/09/013013.300.413.2013.2529.66,0750.49%
2022/08/3100.003013.5013.50-306,038-0.50%
2022/08/3000.00113.2013.25-15,942-0.02%
2022/08/294013.0600.0013.10405,9640.67%
2022/08/2600.00313.4013.40-35,955-0.05%
2022/08/2500.00113.2513.25-15,977-0.02%
2022/08/23113.0500.0013.0516,7080.01%
2022/08/221113.4300.0013.25116,7680.16%
2022/08/19313.052113.2513.30-186,584-0.27%
2022/08/1800.00112.9012.85-16,512-0.02%
2022/08/172112.8000.0012.80216,5410.32%
2022/08/15412.98212.9012.9026,6760.03%
2022/08/1200.00512.9412.95-56,695-0.07%
2022/08/08112.651012.7112.75-97,167-0.13%
2022/08/05712.49112.5512.5567,2530.08%
2022/08/03112.2500.0012.2517,3290.01%
2022/08/02412.4800.0012.4547,4110.05%
2022/08/0100.00112.8012.85-17,500-0.01%
2022/07/28112.85112.7512.8507,6810.00%
2022/07/25112.90212.9012.95-18,106-0.01%
2022/07/21212.6000.0012.7529,1080.02%
2022/07/1900.005012.7012.75-509,765-0.51%
2022/07/15212.6000.0012.60210,2400.02%
2022/07/1400.00112.5512.55-110,493-0.01%
2022/07/13112.4500.0012.45110,7620.01%
2022/07/125012.10112.1012.104911,0230.44%
2022/07/11112.4500.0012.40111,2880.01%
2022/07/08312.30412.2912.30-111,499-0.01%
2022/07/07112.2000.0012.25111,5690.01%
2022/07/0600.00311.9511.90-311,659-0.03%
2022/07/0500.00311.9812.15-311,799-0.03%
2022/07/01712.031511.9011.90-812,021-0.07%
2022/06/3000.00313.0313.05-313,450-0.02%
2022/06/2700.00113.6013.65-115,559-0.01%
2022/06/24213.4000.0013.40215,8050.01%
2022/06/2300.00213.2813.30-216,027-0.01%
2022/06/2200.00213.4313.30-216,351-0.01%
2022/06/21513.2700.0013.50516,6490.03%
2022/06/2000.00313.1713.05-316,804-0.02%
2022/06/15213.70913.7913.65-716,929-0.04%
2022/06/141113.5000.0013.501116,8510.07%
2022/06/13113.251113.4713.25-1016,813-0.06%
2022/06/10513.70413.6813.75116,7480.01%
2022/06/0800.00113.5013.55-116,728-0.01%
2022/06/0700.004313.5013.50-4316,836-0.26%
2022/06/061013.60513.5513.60516,8760.03%
2022/06/0200.002713.6513.55-2717,039-0.16%
2022/06/013213.641013.8013.652217,2380.13%
2022/05/314113.673513.6913.75617,6540.03%
2022/05/305013.44113.4513.454917,2290.28%
2022/05/27613.2200.0013.20617,1700.03%
2022/05/26913.24513.2513.25417,1880.02%
2022/05/2500.00313.1713.25-317,215-0.02%
2022/05/24513.23113.0513.10417,4630.02%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/19413.1600.0013.30417,7370.02%
2022/05/1800.00313.7513.75-317,775-0.02%
2022/05/172513.313813.4513.40-1317,906-0.07%
2022/05/163113.282013.6513.251117,8520.06%
2022/05/133213.031013.0513.052217,7210.12%
2022/05/12613.3500.0013.05617,6820.03%
2022/05/1100.00213.5013.40-217,709-0.01%
2022/05/10213.48213.6013.55017,7620.00%
2022/05/09213.38313.3013.30-117,820-0.01%
2022/05/06113.701813.8013.85-1717,915-0.09%
2022/05/04314.05114.2514.05217,9390.01%
2022/05/031114.40114.3014.251017,9460.06%
2022/04/29914.291114.2914.20-218,004-0.01%
2022/04/288614.309614.4614.20-1017,948-0.06%
2022/04/271715.32215.3015.251517,4480.09%
2022/04/26217.073317.0416.90-3117,033-0.18%
2022/04/25316.30216.4816.75116,7020.01%
2022/04/22116.854516.9016.85-4416,854-0.26%
2022/04/218316.95117.0016.958216,7550.49%
2022/04/2000.008616.4616.85-8616,595-0.52%
2022/04/198216.303116.6616.605116,4770.31%
2022/04/18116.60516.2916.20-416,325-0.02%
2022/04/1500.00916.1616.25-916,237-0.06%
2022/04/1400.001415.7115.90-1416,392-0.09%
2022/04/13415.35515.3015.35-116,335-0.01%
2022/04/12314.98215.0015.00116,4380.01%
2022/04/11914.59514.6014.75416,6560.02%
2022/04/08514.98115.1015.10416,8060.02%
2022/04/071015.13615.2514.90416,9800.02%
2022/04/066415.716315.5415.30117,0510.01%
2022/04/013816.61216.5516.603615,7270.23%
2022/03/31917.15217.0316.95715,9840.04%
2022/03/30617.3681.716.9517.30-75.717,808-0.43%
2022/03/29116.403216.4316.45-3119,741-0.16%
2022/03/28216.08716.1816.15-520,148-0.02%
2022/03/251716.162616.1116.20-920,036-0.04%
2022/03/24315.701815.9415.95-1520,077-0.07%
2022/03/23215.70615.6915.60-420,360-0.02%
2022/03/22115.203315.4115.30-3220,845-0.15%
2022/03/21114.85115.1514.90021,9330.00%
2022/03/1800.00814.7415.00-824,864-0.03%
2022/03/1700.00214.6514.70-226,657-0.01%
2022/03/1600.00414.3414.30-426,791-0.01%
2022/03/1500.00114.2014.25-127,0400.00%
2022/03/14414.21614.2614.25-227,091-0.01%
2022/03/110.114.15414.1814.05-427,057-0.01%
2022/03/10314.101814.1714.25-1527,042-0.06%
2022/03/0900.00113.6013.65-126,9760.00%
2022/03/081013.373013.4213.25-2027,306-0.07%
2022/03/073113.95213.9313.802927,7130.10%
2022/03/042914.933514.8514.80-627,747-0.02%
2022/03/03515.35115.4015.25427,2030.01%
2022/03/02115.351915.4115.40-1827,267-0.07%
2022/03/0100.00215.4015.45-227,387-0.01%
2022/02/251215.20515.3615.20727,4680.03%
2022/02/2419.215.186115.0015.00-41.927,417-0.15%
2022/02/23115.60115.7015.70027,2820.00%
2022/02/2215.515.47115.4515.5514.527,3740.05%
2022/02/2100.002015.8615.95-2027,414-0.07%
2022/02/181315.57615.7015.55727,4020.03%
2022/02/17315.933016.0615.80-2727,605-0.10%
2022/02/16615.78615.7415.75027,8050.00%
2022/02/15215.60615.5315.40-427,822-0.01%
2022/02/14515.39115.4015.35427,9510.01%
2022/02/11115.70715.7115.65-628,166-0.02%
2022/02/1000.00315.8515.85-328,477-0.01%
2022/02/09115.90515.9716.00-428,623-0.01%
2022/02/08615.95715.8215.95-128,9430.00%
2022/02/07115.50215.5015.55-129,6900.00%
2022/01/26314.8000.0014.75331,1280.01%
2022/01/25314.82614.9914.80-331,340-0.01%
2022/01/2400.00715.1315.25-731,477-0.02%
2022/01/211415.21415.3315.051031,5620.03%
2022/01/2000.00215.5015.50-232,528-0.01%
2022/01/19515.48915.4615.45-433,550-0.01%
2022/01/182.515.82315.9315.75-0.533,4460.00%
2022/01/17415.88915.8815.95-533,312-0.02%
2022/01/14115.25515.3015.40-432,914-0.01%
2022/01/131315.471115.4015.45232,8120.01%
2022/01/12715.532015.5415.60-1332,662-0.04%
2022/01/11215.5000.0015.40232,5130.01%
2022/01/10115.601315.6115.65-1232,359-0.04%
2022/01/072315.71715.6115.401632,1420.05%
2022/01/06215.781015.8015.90-831,686-0.03%
2022/01/057715.925515.8515.902231,5300.07%
2022/01/042015.891915.8415.80131,2980.00%
2022/01/031215.831215.7715.75030,9210.00%
2021/12/304316.154116.0416.15230,5800.01%
2021/12/292616.06215.9515.952430,2580.08%
2021/12/283915.8900.0015.803929,9530.13%
2021/12/272216.211516.2816.10729,5670.02%
2021/12/2416316.548616.4416.207729,0730.26% 大買/
2021/12/2318.516.2712916.4016.75-110.526,855-0.41% 大賣/鉅額交易
2021/12/224615.163615.2515.251023,6400.04%
2021/12/20114.6511.114.7314.75-10.122,795-0.04%
2021/12/17614.80214.6514.95422,4310.02%
2021/12/161415.38115.3015.251321,7760.06%
2021/12/1510515.304515.2515.206021,0590.28% 大買/
2021/12/148215.625415.6116.002819,7480.14%
2021/12/13715.335514.9715.40-4816,742-0.29%
2021/12/10114.00614.0214.00-514,900-0.03%
2021/12/09413.84713.9214.00-314,743-0.02%
2021/12/08313.48513.5113.45-214,453-0.01%
2021/12/07213.253.413.2913.25-1.414,353-0.01%
2021/12/0600.00513.2013.25-514,356-0.03%
2021/12/03413.19113.1513.20314,3310.02%
2021/12/02713.1400.0013.05714,2780.05%
2021/12/018.113.191113.0913.35-2.913,901-0.02%
2021/11/302013.862814.1213.80-813,348-0.06%
2021/11/291813.65613.6413.601213,0490.09%
2021/11/26513.6600.0013.55512,9520.04%
2021/11/2500.001214.1814.00-1212,822-0.09%
2021/11/24514.1000.0014.00512,7710.04%
2021/11/23213.902613.9313.75-2412,595-0.19%
2021/11/223613.9600.0014.003612,5280.29%
2021/11/19813.63713.7113.65112,3910.01%
2021/11/18413.81513.8013.75-112,248-0.01%
2021/11/17614.16314.1214.15312,0600.02%
2021/11/163914.191614.1214.052311,7920.20%
2021/11/15414.084.414.1714.20-0.411,3850.00%
2021/11/12213.781013.7513.75-810,991-0.07%
2021/11/11913.83713.8913.80210,9800.02%
2021/11/10413.93714.0914.10-310,852-0.03%
2021/11/09613.872013.9513.95-1410,571-0.13%
2021/11/08314.451114.2214.15-810,175-0.08%
2021/11/052914.181414.1814.15159,9780.15%
2021/11/043314.14914.2914.10249,5320.25%
2021/11/033213.965314.1214.10-218,585-0.24%
2021/11/02713.341013.2513.15-37,021-0.04%
2021/11/01113.40813.1613.20-76,741-0.10%
2021/10/29512.97413.1013.0016,5470.02%
2021/10/2812713.5610513.5712.85226,2730.35% 大買/大賣/
2021/10/271113.432213.0213.75-115,157-0.21%
2021/10/2500.00712.4212.45-74,119-0.17%
2021/10/2200.00612.2612.25-64,182-0.14%
2021/10/2100.00312.3812.15-34,244-0.07%
2021/10/1900.00612.3012.30-64,415-0.14%
2021/10/15111.9500.0012.1014,6230.02%
2021/10/14111.8500.0011.8514,7730.02%
2021/10/131211.80111.7511.80114,8320.23%
2021/10/12412.0500.0012.0044,9280.08%
2021/10/0800.001512.1512.20-154,980-0.30%
2021/10/06412.1000.0012.0045,5790.07%
2021/10/05412.08112.1012.2535,6850.05%
2021/10/04912.28212.1812.1075,7300.12%
2021/10/011212.951112.7012.7015,6910.02%
2021/09/3000.001013.1913.35-105,700-0.18%
2021/09/29112.80212.9512.80-15,639-0.02%
2021/09/28312.92112.9513.0025,8350.03%
2021/09/27713.08412.9913.1036,4770.05%
2021/09/24312.95712.9512.85-47,422-0.05%
2021/09/23212.60112.6012.6517,4460.01%
2021/09/22512.62512.5512.5507,5580.00%
2021/09/160.512.7500.0012.750.57,5840.01%
2021/09/14112.9500.0012.8017,7250.01%
2021/09/130.312.75412.8512.90-3.77,740-0.05%
2021/09/090.212.66212.6512.70-1.87,960-0.02%
2021/09/08112.5500.0012.4517,9550.01%
2021/09/0700.0066.212.4512.40-66.28,014-0.83%
2021/09/06112.6500.0012.5018,0860.01%
2021/09/03612.80612.7812.7508,0990.00%
2021/09/0200.001512.7012.65-158,097-0.19%
2021/08/31312.72112.6512.6528,1680.02%
2021/08/30712.74212.8012.7058,2370.06%
2021/08/2700.00112.4012.40-18,242-0.01%
2021/08/26312.2500.0012.2538,3640.04%
2021/08/25112.3500.0012.4518,5300.01%
2021/08/2400.00512.3312.20-58,743-0.06%
2021/08/2300.001212.1112.20-128,858-0.14%
2021/08/20111.6500.0011.6018,9030.01%
2021/08/1900.00211.8511.60-29,001-0.02%
2021/08/18911.49211.8511.9579,0750.08%
2021/08/171011.80812.0011.7529,2390.02%
2021/08/16212.18812.0011.95-69,236-0.06%
2021/08/13212.5500.0012.3529,4720.02%
2021/08/1200.00212.6012.60-29,588-0.02%
2021/08/11512.5200.0012.4559,7890.05%
2021/08/10112.7000.0012.65110,0690.01%
2021/08/09612.78312.7512.75310,4300.03%
2021/08/06212.8300.0012.80210,8050.02%
2021/08/05213.1000.0013.00211,1220.02%
2021/08/0400.00213.0513.05-211,781-0.02%
2021/08/03112.90912.9512.90-812,194-0.07%
2021/08/02412.8500.0012.95412,4300.03%
2021/07/301512.8300.0012.801512,7240.12%
2021/07/29212.951012.9012.95-813,062-0.06%
2021/07/28812.83212.8312.95613,6810.04%
2021/07/27313.25813.3713.10-514,432-0.03%
2021/07/261013.30113.3013.30914,9800.06%
2021/07/23713.341013.2613.35-316,035-0.02%
2021/07/2200.0057312.9512.95-57317,480-3.28% 大賣/鉅額交易
2021/07/211012.83112.9512.70920,1810.04%
2021/07/202212.97913.0212.901321,0530.06%
2021/07/19413.38113.3513.35321,1620.01%
2021/07/16113.55313.5813.55-221,785-0.01%
2021/07/15213.30513.4013.40-322,011-0.01%
2021/07/141913.27813.3813.201122,3440.05%
2021/07/13713.571213.6913.70-522,681-0.02%
2021/07/1255813.40713.3413.4555122,8102.42% 大買/鉅額交易
2021/07/091313.15113.1513.151223,1080.05%
2021/07/08313.3000.0013.30323,5540.01%
2021/07/07113.40313.3713.30-224,358-0.01%
2021/07/061413.46113.5013.451324,8740.05%
2021/07/051613.78213.8013.751425,6460.05%
2021/07/0216.113.704813.7613.65-3225,761-0.12%
2021/07/0110213.983613.8114.206625,2820.26% 大買/
2021/06/30312.731.412.8012.951.624,3880.01%
2021/06/29712.71312.7312.65424,4220.02%
2021/06/28612.9100.0012.90624,5100.02%
2021/06/25513.1000.0013.00524,7550.02%
2021/06/241312.93313.0013.051024,8190.04%
2021/06/23512.69212.8012.90324,8650.01%
2021/06/22212.902212.9312.75-2025,037-0.08%
2021/06/212412.96212.9513.002225,7380.09%
2021/06/16413.4300.0013.20426,2260.02%
2021/06/15113.301013.3013.30-926,224-0.03%
2021/06/11213.401013.5513.40-826,228-0.03%
2021/06/09613.4600.0013.35626,4560.02%
2021/06/080.113.603113.5513.65-30.926,517-0.12%
2021/06/07213.5800.0013.40226,6200.01%
2021/06/04213.70413.8013.75-226,625-0.01%
2021/06/021314.09514.2213.90826,6330.03%
2021/06/01813.882213.7514.15-1426,556-0.05%
2021/05/312.213.72113.7513.601.226,4070.00%
2021/05/282213.75113.8013.752126,3830.08%
2021/05/271013.65313.4313.50726,3960.03%
2021/05/26213.3500.0013.40226,5000.01%
2021/05/252613.47313.3713.352326,6660.09%
2021/05/2400.002112.9213.15-2127,222-0.08%
2021/05/215112.97513.0413.054627,3280.17%
2021/05/20812.94813.0112.75027,3580.00%
2021/05/19812.90612.8812.95227,3840.01%
2021/05/18812.96312.7713.00527,3250.02%
2021/05/17312.22612.0812.05-327,053-0.01%
2021/05/141513.48213.4513.351326,7030.05%
2021/05/13313.68313.4713.70026,3580.00%
2021/05/121113.903014.2914.05-1926,237-0.07%
2021/05/112414.96715.2715.101725,6800.07%
2021/05/10516.14316.0515.95225,3530.01%
2021/05/071816.203316.3416.45-1525,230-0.06%
2021/05/06216.003715.7915.85-3525,071-0.14%
2021/05/052116.295615.9315.80-3524,789-0.14%
2021/05/041116.163616.0915.95-2524,302-0.10%
2021/05/033317.258817.2017.00-5523,603-0.23%
2021/04/2917417.921617.8117.9515823,2020.68% 大買/鉅額交易
2021/04/289717.773417.9118.206322,5140.28%
2021/04/2711817.4739.517.3417.1578.522,6030.35% 大買/
2021/04/26116.5541.116.5316.55-40.121,278-0.19%
2021/04/232415.09115.3015.052320,4290.11%
2021/04/222715.231215.1814.901520,4650.07%
2021/04/21115.701315.7115.75-1219,953-0.06%
2021/04/20415.2311.115.2815.50-7.119,868-0.04%
2021/04/19415.101615.1915.10-1220,218-0.06%
2021/04/16514.78214.6514.80320,2000.01%
2021/04/151814.60514.6014.701319,8700.07%
2021/04/142214.0338.114.2014.25-16.119,696-0.08%
2021/04/131114.555314.3514.35-4219,430-0.22%
2021/04/126013.9432.213.9514.2027.818,7210.15%
2021/04/095913.6914.213.8113.6044.818,3890.24%
2021/04/08213.45513.4913.45-317,549-0.02%
2021/04/075313.22413.2813.254917,2950.28%
2021/04/06413.0900.0013.10417,2880.02%
2021/04/012.113.08213.1513.150.117,3740.00%
2021/03/31513.133313.1013.10-2817,390-0.16%
2021/03/30513.31513.3513.40017,5060.00%
2021/03/29213.1000.0013.05217,2910.01%
2021/03/26512.9800.0013.00517,4050.03%
2021/03/25113.10313.0513.00-217,363-0.01%
2021/03/24813.465013.5113.35-4217,241-0.24%
2021/03/23513.38113.4013.30416,5810.02%
2021/03/22113.105513.1513.25-5416,405-0.33%
2021/03/19312.8800.0012.95316,3380.02%
2021/03/183113.0500.0013.003116,5370.19%
2021/03/172213.00313.0313.051917,0340.11%
2021/03/16113.25513.1513.05-417,687-0.02%
2021/03/15313.00113.0013.00218,4130.01%
2021/03/12212.95113.0012.95121,0050.00%
2021/03/1000.008112.9512.85-8122,578-0.36%
2021/03/093712.8700.0012.853723,0800.16%
2021/03/08612.881212.9412.80-623,497-0.03%
2021/03/05312.6000.0012.60324,3740.01%
2021/03/0400.001012.7512.70-1024,409-0.04%
2021/03/03112.5000.0012.70124,3680.00%
2021/03/02312.77213.0012.65124,3380.00%
2021/02/26412.68212.7312.85224,2710.01%
2021/02/25812.98713.2312.90124,1100.00%
2021/02/243213.312913.4013.15324,1410.01%
2021/02/23313.001112.7713.00-823,716-0.03%
2021/02/22412.833312.8512.85-2923,521-0.12%
2021/02/1900.002712.4912.50-2723,311-0.12%
2021/02/18312.32312.2812.40023,3700.00%
2021/02/05212.0000.0011.95223,4450.01%
2021/02/041011.9500.0011.951023,4290.04%
2021/02/035012.20512.2012.104523,4780.19%
2021/02/01311.8200.0011.85323,6330.01%
2021/01/29111.902212.0011.90-2123,502-0.09%
2021/01/28812.06112.0512.05723,4830.03%
2021/01/27112.2500.0012.25123,3830.00%
2021/01/25512.15212.2012.20323,3170.01%
2021/01/22712.131.112.1012.155.923,2140.03%
2021/01/21412.53112.7012.20323,0600.01%
2021/01/2023.813.083313.3312.55-9.222,670-0.04%
2021/01/192213.409513.4113.65-7321,024-0.35%
2021/01/18512.46112.4512.45419,6000.02%
2021/01/15112.502812.7012.65-2719,456-0.14%
2021/01/14212.501212.6812.65-1019,226-0.05%
2021/01/1317.112.6100.0012.7017.119,1620.09%
2021/01/125012.783612.7812.651418,9200.07%
2021/01/116012.884712.7912.901318,2730.07%
2021/01/08312.32512.4712.30-217,887-0.01%
2021/01/07612.491012.4112.25-417,859-0.02%
2021/01/061512.141412.1012.05117,7440.01%
2021/01/051012.43512.5212.35517,5300.03%
2021/01/04112.554012.4912.40-3917,483-0.22%
2020/12/31412.18312.2512.15117,2200.01%
2020/12/3000.00212.2012.15-217,212-0.01%
2020/12/291112.221912.1712.10-817,220-0.05%
2020/12/283412.1728.112.1112.205.917,0960.03%
2020/12/25212.03212.0512.00016,8990.00%
2020/12/24711.965711.9612.05-5016,790-0.30%
2020/12/23111.55711.6011.65-616,502-0.04%
2020/12/224411.833111.6011.551316,8110.08%
2020/12/2100.00311.7011.70-316,792-0.02%
2020/12/185111.70211.6511.804916,7880.29%
2020/12/17511.6700.0011.70516,7940.03%
2020/12/16411.83711.8011.80-316,902-0.02%
2020/12/15711.81211.7311.60516,8950.03%
2020/12/14512.051711.9511.95-1216,681-0.07%
2020/12/113212.39112.1512.053116,5260.19%
2020/12/104912.251612.3312.253316,0180.21%
2020/12/092512.851512.8812.851015,3340.07%
2020/12/084413.408313.4413.30-3914,543-0.27%
2020/12/077412.7210012.8413.00-2612,799-0.20%
2020/12/042511.881011.8511.851511,6540.13%
2020/12/03912.03412.0511.85511,5440.04%
2020/12/023311.75611.8211.852711,2070.24%
2020/12/018411.732311.6411.856110,9410.56%
2020/11/27211.0500.0011.10211,2170.02%
2020/11/26211.00211.1511.15011,6020.00%
2020/11/23111.101311.1111.15-1214,643-0.08%
2020/11/20111.051010.9711.05-915,550-0.06%
2020/11/19210.88310.8510.85-115,313-0.01%
2020/11/17610.87210.9010.85415,6150.03%
2020/11/162510.82810.9711.001715,5330.11%
2020/11/12311.0500.0011.10315,4310.02%
2020/11/1100.001011.1611.25-1015,611-0.06%
2020/11/10111.05011.0511.10115,5460.01%
2020/11/09211.101110.9211.15-915,422-0.06%
2020/11/06110.7500.0010.80115,1020.01%
2020/11/05310.7700.0010.75315,1350.02%
2020/11/04310.8000.0010.80315,0840.02%
2020/11/03110.90410.8810.80-315,042-0.02%
2020/11/02810.4600.0010.50814,9900.05%
2020/10/30310.6000.0010.50315,0690.02%
2020/10/2900.00510.6010.65-515,179-0.03%
2020/10/28110.9000.0010.85115,1960.01%
2020/10/2700.00111.0511.00-115,194-0.01%
2020/10/26111.05311.1011.05-215,238-0.01%
2020/10/22111.10211.1011.10-115,284-0.01%
2020/10/20511.00511.0011.00015,3130.00%
2020/10/1900.00711.1811.15-715,318-0.05%
2020/10/1600.00211.1011.10-215,249-0.01%
2020/10/1500.00611.2211.20-615,421-0.04%
2020/10/1400.00211.1011.10-215,347-0.01%
2020/10/12311.00210.9010.80115,4680.01%
2020/10/08210.9000.0010.95215,5490.01%
2020/10/0600.00210.7510.85-215,800-0.01%
2020/10/05710.7400.0010.70715,9860.04%
2020/09/30210.5500.0010.50216,0930.01%
2020/09/2900.00110.6010.55-116,206-0.01%
2020/09/28110.55210.6010.55-116,324-0.01%
2020/09/251110.72510.8110.60616,4280.04%
2020/09/2300.003011.0011.00-3016,195-0.19%
2020/09/223011.1000.0010.953016,2370.18%
2020/09/2100.003011.2511.10-3016,162-0.19%
2020/09/183111.20411.0911.102715,9980.17%
2020/09/173011.003010.9011.00015,8910.00%
2020/09/16311.05010.9010.90315,9190.02%
2020/09/15310.984111.0210.90-3815,839-0.24%
2020/09/143010.9500.0011.003015,8890.19%
2020/09/101011.304311.3611.15-3316,059-0.21%
2020/09/094211.241511.3511.302715,6140.17%
2020/09/08211.00811.1511.00-615,355-0.04%
2020/09/07511.0600.0011.15515,3150.03%
2020/09/04210.9300.0011.05215,1940.01%
2020/09/031011.423011.4011.25-2015,049-0.13%
2020/09/026211.152611.0211.153614,0600.26%
2020/09/012011.124111.1311.15-2113,838-0.15%
2020/08/31611.7500.0011.50613,5770.04%
2020/08/2858.111.635711.6011.651.113,2070.01%
2020/08/274812.176912.3512.00-2112,715-0.17%
2020/08/262510.9124511.1911.55-22010,746-2.05% 大賣/鉅額交易
2020/08/255.110.50910.6110.50-49,585-0.04%
2020/08/2400.002310.6310.55-239,663-0.24%
2020/08/2100.00210.1010.35-29,690-0.02%
2020/08/20119.8529.969.8599,6120.09%
2020/08/190.110.3000.0010.300.19,5850.00%
2020/08/181510.381010.4510.4559,5600.05%
2020/08/1700.00810.4710.50-89,743-0.08%
2020/08/1400.001210.1010.10-129,850-0.12%
2020/08/1200.00310.0310.05-310,120-0.03%
2020/08/1100.00110.2010.05-110,255-0.01%
2020/08/071810.14610.1410.151210,5230.11%
2020/08/065210.203.610.1910.2048.410,7990.45%
2020/08/05210.151610.1910.10-1410,994-0.13%
2020/08/04310.05519.9710.05-4811,182-0.43%
2020/07/3029.7229.829.82012,4080.00%
2020/07/2800.0059.689.50-513,329-0.04%
2020/07/2700.0069.819.60-613,675-0.04%
2020/07/2429.9900.009.79214,3820.01%
2020/07/2300.001810.0810.00-1814,527-0.12%
2020/07/2200.00310.1010.10-314,993-0.02%
2020/07/211210.18110.2010.051115,6880.07%
2020/07/2019.7629.929.92-116,302-0.01%
2020/07/1799.7829.829.81716,4440.04%
2020/07/1659.9719.999.91416,4010.02%
2020/07/15810.08310.1010.05516,2460.03%
2020/07/143810.13410.1010.103416,1960.21%
2020/07/13510.40510.3510.35016,0650.00%
2020/07/101010.2800.0010.351016,0050.06%
2020/07/09210.5300.0010.40215,8370.01%
2020/07/083010.7500.0010.853015,8410.19%
2020/07/071910.7200.0010.701915,8550.12%
2020/07/063610.7800.0010.753616,2610.22%
2020/07/032510.72510.7010.702016,3470.12%
2020/07/02210.95410.9810.95-216,061-0.01%
2020/07/01210.95311.0010.90-116,056-0.01%
2020/06/30310.7700.0010.85315,9140.02%
2020/06/29910.6800.0010.70915,8910.06%
2020/06/24710.8000.0010.85715,8150.04%
2020/06/231710.86510.8210.801215,8550.08%
2020/06/22010.9000.0011.00015,7830.00%
2020/06/19111.101011.1010.90-915,754-0.06%
2020/06/18411.14411.1511.10015,6250.00%
2020/06/17111.05511.0911.05-415,441-0.03%
2020/06/16410.99111.1011.00315,2770.02%
2020/06/151810.8600.0010.801814,9610.12%
2020/06/123511.0700.0011.103514,8690.24%
2020/06/112611.6900.0011.402614,8120.18%
2020/06/102011.8500.0011.802014,7100.14%
2020/06/09711.823511.9512.00-2814,786-0.19%
2020/06/0800.000.311.8011.80-0.314,8340.00%
2020/06/05111.95911.9911.90-814,711-0.05%
2020/06/04211.785611.8611.90-5414,627-0.37%
2020/06/0300.001511.8011.75-1514,623-0.10%
2020/06/0200.00511.7011.70-514,484-0.03%
2020/06/0100.00411.6011.60-414,533-0.03%
2020/05/29811.54211.4011.40614,5380.04%
2020/05/283811.56811.7511.553014,3880.21%
2020/05/27311.65211.5511.55114,2140.01%
2020/05/261611.683511.7511.65-1914,211-0.13%
2020/05/251511.70111.7011.651414,1550.10%
2020/05/22911.78111.8011.80814,2420.06%
2020/05/212812.07211.9011.802614,0180.19%
2020/05/2000.005011.8512.00-5013,776-0.36%
2020/05/196111.75911.9612.005213,6480.38%
2020/05/1800.00312.0011.80-313,559-0.02%
2020/05/15411.5400.0011.60413,5040.03%
2020/05/1400.00111.7511.60-113,407-0.01%
2020/05/13811.7100.0011.80813,3360.06%
2020/05/121211.81111.7511.801113,1570.08%
2020/05/112411.812112.0012.05312,9580.02%
2020/05/083912.35612.2312.103312,8330.26%
2020/05/071312.82712.7412.65612,0650.05%
2020/05/065712.861012.7112.604711,8430.40%
2020/05/051512.712012.7512.50-511,525-0.04%
2020/05/042612.941312.9212.801311,1520.12%
2020/04/306312.955212.8013.051110,8190.10%
2020/04/295212.942812.6612.952410,5570.23%
2020/04/282012.465712.4512.45-3710,052-0.37%
2020/04/271312.91413.0412.80910,1010.09%
2020/04/2421712.9517712.9212.85409,8180.41% 大買/大賣/
2020/04/2316812.7711512.7112.95539,2390.57% 大買/大賣/
2020/04/2200.00511.8011.80-58,364-0.06%
2020/04/171811.655.111.8911.8012.98,7960.15%
2020/04/16111.55211.5511.55-19,050-0.01%
2020/04/151011.8500.0011.75109,5610.10%
2020/04/14811.83111.7511.7579,7170.07%
2020/04/13611.84111.8011.6559,7880.05%
2020/04/10811.78511.8011.8039,9250.03%
2020/04/091712.071412.2312.0039,9130.03%
2020/04/0600.00110.0010.10-19,333-0.01%
2020/04/0100.0029.869.86-29,370-0.02%
2020/03/27109.8500.009.85109,5990.10%
2020/03/2519.5500.009.5019,9780.01%
2020/03/2019.4219.109.49011,7260.00%
2020/03/1949.1358.748.73-111,764-0.01%
2020/03/1889.8589.709.70011,6860.00%
2020/03/1300.00110.6011.25-111,792-0.01%
2020/03/09112.451012.4512.35-911,603-0.08%
2020/03/06313.0000.0013.00311,4470.03%
2020/03/051013.0000.0013.251011,4080.09%
2020/03/04413.30413.2513.25011,3360.00%
2020/03/02212.9000.0013.35211,3250.02%
2020/02/26113.9500.0013.80111,6770.01%
2020/02/25814.10114.0013.95711,7510.06%
2020/02/211014.101014.2514.10011,5660.00%
2020/02/12214.4500.0014.55211,0850.02%
2020/02/11114.40314.5514.50-211,017-0.02%
2020/02/0700.00214.1514.15-210,808-0.02%
2020/02/06114.25114.2514.30010,7400.00%
2020/02/053814.363814.3014.10010,6500.00%
2020/02/04113.85314.3314.30-210,516-0.02%
2020/01/312013.5320.113.9514.10-0.110,1720.00%
2020/01/30213.35413.5313.35-29,931-0.02%
2020/01/20314.65114.8514.8029,5740.02%
2020/01/17114.4000.0014.5019,3650.01%
2020/01/1400.001214.3114.35-129,170-0.13%
2020/01/13214.3500.0014.4028,9530.02%
2020/01/10213.70114.0014.0018,6350.01%
2020/01/092013.703913.7914.10-198,226-0.23%
2020/01/082613.032512.9912.9517,6880.01%
2020/01/071613.626.313.4813.509.77,4300.13%
2020/01/06113.4000.0013.4517,3000.01%
2020/01/02213.1000.0013.0526,9610.03%
2019/12/3100.001.212.9312.85-1.26,849-0.02%
2019/12/30113.0500.0013.0016,7970.01%
2019/12/25413.03312.9312.9516,6160.02%
2019/12/24213.3000.0013.2026,4680.03%
2019/12/2000.001513.7513.65-156,228-0.24%
2019/12/192513.71113.9513.85246,0890.39%
2019/12/187413.786213.8613.60125,9930.20%
2019/12/179713.5811413.6513.55-175,544-0.31% 大賣/
2019/12/1300.00912.3512.35-94,791-0.19%
2019/12/1100.00512.4412.45-54,599-0.11%
2019/12/02611.75611.7511.7504,1760.00%
2019/11/29311.90311.9011.9004,1750.00%
2019/11/281112.08212.0012.0094,1310.22%
2019/11/27211.95212.1012.1004,0900.00%
2019/11/26212.30112.1012.0014,0330.02%
2019/11/25112.1500.0012.1513,7320.03%
2019/11/2200.001111.7011.75-113,469-0.32%
2019/11/14311.2500.0011.3033,4350.09%
2019/11/1300.00311.5311.55-33,403-0.09%
2019/11/0700.00911.1511.30-93,317-0.27%
2019/11/0500.00311.3511.35-33,294-0.09%
2019/10/31111.40111.3511.2503,3480.00%
2019/10/25211.4000.0011.4023,4220.06%
2019/10/24311.5000.0011.5033,3920.09%
2019/10/22411.1500.0011.1043,1670.13%
2019/10/16211.2000.0011.0523,0800.06%
2019/10/1400.000.411.0011.10-0.42,993-0.01%
2019/10/0400.00310.6510.65-32,867-0.10%
2019/10/01210.8500.0010.8522,8790.07%
2019/09/26110.9000.0010.9012,8350.04%
2019/09/23111.1500.0011.3012,6950.04%
2019/09/2000.00011.1011.2002,5390.00%
2019/09/19210.751110.9211.00-92,468-0.36%
2019/09/11110.5500.0010.5012,6620.04%
2019/09/0600.000.110.4510.50-0.12,6020.00%
2019/09/03110.4500.0010.4512,5740.04%
2019/08/2300.001510.4010.40-152,525-0.59%
2019/08/20510.52510.5510.5002,5180.00%
2019/08/19510.6000.0010.6552,4860.20%
2019/08/0700.00110.3010.20-12,443-0.04%
2019/08/06510.0500.0010.3052,4570.20%
2019/08/0500.00110.3510.30-12,455-0.04%
2019/08/02310.5000.0010.4532,4870.12%
2019/08/01210.5500.0010.6022,4750.08%
2019/07/15110.5000.0010.5012,5460.04%
2019/07/08110.6500.0010.6012,6930.04%
2019/07/0400.00110.6510.65-12,745-0.04%
2019/07/0300.001410.7010.60-142,781-0.50%
2019/06/2800.00310.7510.75-33,010-0.10%
2019/06/27510.85110.8510.8043,0470.13%
2019/06/261010.7500.0010.85103,0760.33%
2019/06/25110.7000.0010.6512,9930.03%
2019/06/2100.00210.4010.30-22,699-0.07%
2019/06/1900.00310.2010.20-32,777-0.11%
2019/06/18310.0500.0010.0532,8530.11%
2019/05/16210.3500.0010.2525,2300.04%
2019/05/1400.00110.3010.35-15,223-0.02%
2019/05/10310.4000.0010.4035,5040.05%
2019/04/2500.00311.2711.30-36,067-0.05%
2019/04/2400.00111.0011.00-15,959-0.02%
2019/04/23111.0000.0011.0015,9640.02%
2019/04/22211.0500.0011.0526,0240.03%
2019/04/1900.00111.1011.10-16,014-0.02%
2019/04/1800.00611.2511.15-66,011-0.10%
2019/04/1500.00111.2511.25-15,825-0.02%
2019/04/12311.2500.0011.2535,7730.05%
2019/04/1100.00311.3011.25-35,763-0.05%
2019/04/10311.3000.0011.3035,7640.05%
2019/04/08111.45211.4011.45-15,722-0.02%
2019/04/0300.00311.3011.35-35,671-0.05%
2019/04/02511.4000.0011.1555,5490.09%
2019/04/011011.2500.0011.20105,4670.18%
2019/03/22411.60911.6111.55-55,271-0.09%
2019/03/2100.00511.8511.90-55,085-0.10%
2019/03/20112.0000.0011.9015,0180.02%
2019/03/1900.002012.0512.00-204,995-0.40%
2019/03/18212.20112.2512.2015,0720.02%
2019/03/13211.854.211.9511.90-2.25,199-0.04%
2019/03/08311.8020.211.8011.95-17.24,980-0.35%
2019/03/07512.05511.8011.9004,9300.00%
2019/03/0600.00111.9511.85-14,828-0.02%
2019/03/05212.10911.9912.05-74,720-0.15%
2019/03/04112.10612.0212.20-54,589-0.11%
2019/02/271712.031.511.9811.8515.54,2760.36%
2019/02/19511.35211.2511.2533,4540.09%
2019/02/14511.6000.0011.6053,3090.15%
2019/02/13511.50111.4511.5043,2310.12%
2019/02/12511.5000.0011.6053,1900.16%
2019/02/1100.00611.4611.65-63,120-0.19%
2019/01/303811.17711.1611.15312,8701.08%
2019/01/28110.90110.6010.9502,4740.00%
2019/01/1400.001.110.2910.30-1.12,123-0.05%
2018/12/2400.0019.799.76-12,183-0.05%
2018/12/1300.00210.1810.20-22,900-0.07%
2018/12/11610.29510.2610.1512,9360.03%
2018/12/07310.101210.009.98-92,695-0.33%
2018/12/06710.11410.1310.0532,6520.11%
2018/11/2919.6300.009.6212,4100.04%
2018/11/1400.00109.409.39-102,575-0.39%
2018/11/0959.4200.009.4152,5830.19%
2018/11/0849.5400.009.5542,5770.16%
2018/11/0719.5100.009.5112,5740.04%
2018/11/0600.0049.529.49-42,601-0.15%
2018/11/02109.3000.009.26102,6070.38%
2018/10/3049.0600.009.1242,6770.15%
2018/10/1100.0019.649.60-12,725-0.04%
2018/09/2800.001610.8510.75-162,544-0.63%
2018/09/2100.00110.9010.85-12,538-0.04%
2018/09/201411.02210.9810.85122,4340.49%
2018/09/1200.00310.5510.45-31,853-0.16%
2018/09/0400.001010.5010.45-101,827-0.55%
2018/08/3000.001010.2010.30-101,733-0.58%
2018/08/2100.000.110.1010.15-0.11,768-0.01%
2018/08/201310.1500.0010.10131,7790.73%
2018/08/03110.2000.0010.1512,0830.05%
2018/07/3100.00210.1510.15-22,006-0.10%
2018/07/261010.0000.0010.05102,0250.49%
2018/07/2500.0039.789.82-31,976-0.15%
2018/07/1900.0019.799.75-12,125-0.05%
2018/07/1019.4700.009.5912,2580.04%
2018/07/0900.000.19.369.39-0.12,269-0.01%
2018/06/2500.0049.909.92-42,161-0.19%
2018/06/2000.0019.999.96-12,225-0.04%
2018/06/15210.20210.159.9802,3430.00%
2018/06/13110.15110.0510.0502,2070.00%
2018/06/12310.08110.1010.1022,2160.09%
2018/06/0839.9800.009.9632,1560.14%
2018/06/0739.9900.0010.0032,1770.14%
2018/06/0600.0019.969.99-12,176-0.05%
2018/06/0519.8500.009.8512,1620.05%
2018/05/3129.8600.009.9422,1430.09%
2018/05/3039.7100.009.7632,0950.14%
2018/05/2519.8300.009.8312,0760.05%
2018/05/1600.00510.1510.15-51,956-0.26%
2018/05/1400.001010.2010.20-101,990-0.50%
2018/05/0400.00210.4510.35-21,965-0.10%
2018/05/0200.00110.4510.55-12,060-0.05%
2018/04/30310.4500.0010.5032,0430.15%
2018/04/171010.3000.0010.30102,3870.42%
2018/04/1600.00210.3510.35-22,436-0.08%
2018/04/10110.3000.0010.3012,9430.03%
2018/03/29510.3000.0010.3053,1670.16%
2018/03/21210.55510.5510.45-33,170-0.09%
2018/03/1600.000.110.3010.30-0.13,0910.00%
2018/03/1400.00210.3010.30-23,092-0.06%
2018/03/0100.00210.3010.30-23,436-0.06%
2018/02/23210.30210.3010.3503,5060.00%
2018/02/2100.00510.2510.30-54,382-0.11%
2018/02/1200.00110.0510.10-14,356-0.02%
2018/02/09210.0500.0010.1024,3960.05%
2018/02/08510.1000.0010.2554,3900.11%
2018/02/07210.2500.0010.1024,3940.05%
2018/02/0500.00510.4510.50-54,352-0.11%
2018/02/0200.00210.7010.65-24,335-0.05%
2018/01/2900.00110.9510.90-14,456-0.02%
2018/01/25210.9500.0011.0524,4640.04%
2018/01/19711.14611.1311.1014,6410.02%
2018/01/1600.00110.7010.80-14,356-0.02%
2018/01/1200.00110.7010.75-14,513-0.02%
2018/01/11110.8500.0010.7514,5050.02%
2018/01/1000.000.210.8510.85-0.24,6410.00%
2018/01/09911.1600.0011.1094,6080.20%
2018/01/0800.002310.8711.05-234,338-0.53%
2018/01/0400.00110.7010.70-14,226-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章