友訊 (2332)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	22.1	22.82	23.35	-22.1	22,253	-0.10%
2025/01/21	15.1	22.36	0.1	22.35	22.40	15	22,097	0.07%
2025/01/20	0	0.00	33	22.78	22.65	-33	22,069	-0.15%
2025/01/17	0	0.00	2	22.40	22.40	-2	22,004	-0.01%
2025/01/16	0	0.00	1	22.45	22.45	-1	21,987	0.00%
2025/01/15	2	22.25	0	0.00	22.35	2	21,878	0.01%
2025/01/14	29	21.84	12	22.27	22.30	17	21,924	0.08%
2025/01/13	16	21.41	15	21.65	21.65	1	21,892	0.00%
2025/01/10	0	0.00	14	22.13	22.70	-14	21,731	-0.06%
2025/01/09	13	22.09	5	22.20	22.10	8	21,540	0.04%
2025/01/08	25	23.69	5.1	23.22	23.20	19.9	21,312	0.09%
2025/01/07	15	23.96	15	24.11	23.70	0	21,028	0.00%
2025/01/06	1	23.80	2	24.00	23.95	-1	20,778	0.00%
2025/01/03	5	23.74	0	0.00	23.75	5	20,609	0.02%
2025/01/02	20	24.20	33	24.81	24.10	-13	20,319	-0.06%
2024/12/31	10.3	25.45	20	25.76	25.45	-9.7	19,858	-0.05%
2024/12/30	5.2	25.86	4	25.73	25.40	1.2	19,345	0.01%
2024/12/27	12	26.42	8	26.43	26.10	4	18,966	0.02%
2024/12/26	49	27.23	22.9	27.09	26.90	26.1	18,235	0.14%
2024/12/25	21	26.65	20	26.19	27.35	1	16,364	0.01%
2024/12/24	37	25.33	27	25.60	25.20	10	14,741	0.07%
2024/12/23	37	25.95	14	25.98	26.25	23	13,784	0.17%
2024/12/20	43	24.62	88.4	24.52	25.20	-45.4	11,019	-0.41%
2024/12/19	1	22.95	28	22.66	22.95	-27	8,419	-0.32%
2024/12/18	1	20.80	10	20.85	20.90	-9	8,110	-0.11%
2024/12/16	1	20.95	1	21.00	20.95	0	8,012	0.00%
2024/12/13	1	21.85	86	21.74	21.30	-85	8,042	-1.06%
2024/12/12	0	0.00	117	21.96	21.70	-117	7,935	-1.47%	大賣/鉅額交易
2024/12/11	1	20.90	1	21.00	20.80	0	7,748	0.00%
2024/12/09	2	20.75	80	20.46	20.45	-78	7,640	-1.02%
2024/12/05	1	22.05	0	0.00	22.00	1	7,418	0.01%
2024/12/04	0	0.00	10	21.30	21.60	-10	7,270	-0.14%
2024/12/03	7	22.06	7	21.50	21.50	0	7,216	0.00%
2024/12/02	1	21.55	22	21.98	21.55	-21	7,078	-0.30%
2024/11/29	1	21.80	3	21.75	21.75	-2	6,932	-0.03%
2024/11/28	86	22.03	55	22.14	21.35	31	6,693	0.46%
2024/11/27	6	22.80	24	23.18	23.20	-18	5,629	-0.32%
2024/11/26	5	22.40	0	0.00	22.25	5	4,837	0.10%
2024/11/25	0	0.00	103	22.25	22.05	-103	4,733	-2.18%	大賣/鉅額交易
2024/11/22	0	0.00	11	21.75	21.75	-11	4,562	-0.24%
2024/11/20	6	21.89	14	22.32	21.65	-8	4,252	-0.19%
2024/11/19	11	21.33	11	21.16	21.35	0	3,801	0.00%
2024/11/18	1	20.15	11	20.38	20.15	-10	3,521	-0.28%
2024/11/15	0	0.00	10	20.35	20.20	-10	3,465	-0.29%
2024/11/14	1	19.95	20	20.00	19.65	-19	3,387	-0.56%
2024/11/12	75	18.90	1	19.30	19.05	74	3,195	2.32%
2024/11/11	0	0.00	24	20.41	20.30	-24	3,052	-0.79%
2024/11/08	10	20.35	0	0.00	19.95	10	2,964	0.34%
2024/11/07	1	20.80	0	0.00	20.80	1	2,807	0.04%
2024/11/05	0	0.00	50	19.70	19.65	-50	2,587	-1.93%
2024/11/01	0	0.00	0.1	19.75	19.85	-0.1	2,695	0.00%
2024/10/29	20	19.60	0	0.00	19.35	20	2,635	0.76%
2024/10/25	0	0.00	2	20.00	19.85	-2	2,588	-0.08%
2024/10/22	0	0.00	40	19.90	19.85	-40	2,512	-1.59%
2024/10/21	5	20.00	40	20.03	20.05	-35	2,519	-1.39%
2024/10/18	4	19.75	0	0.00	19.75	4	2,448	0.16%
2024/10/17	1	19.40	0	0.00	19.25	1	2,342	0.04%
2024/10/14	0	0.00	9.2	18.86	19.25	-9.2	2,763	-0.33%
2024/10/09	105	18.50	10	18.80	18.45	95	2,788	3.41%	大買/
2024/10/04	50	19.15	10	18.80	18.80	40	2,890	1.38%
2024/09/25	0	0.00	2	19.43	19.50	-2	3,276	-0.06%
2024/09/23	1	19.80	0	0.00	19.60	1	3,246	0.03%
2024/09/20	10	19.50	17	19.52	19.30	-7	3,207	-0.22%
2024/09/16	4	19.66	1	19.65	19.45	3	3,091	0.10%
2024/09/13	0	0.00	34	19.18	19.35	-34	3,006	-1.13%
2024/09/06	6	18.15	0	0.00	18.45	6	2,915	0.21%
2024/09/04	30	18.14	15	18.60	18.20	15	2,926	0.51%
2024/09/03	1.1	18.88	1	18.80	18.40	0.1	2,889	0.00%
2024/08/30	0	0.00	0.6	18.80	18.90	-0.6	2,877	-0.02%
2024/08/20	0	0.00	5	18.00	17.85	-5	3,078	-0.16%
2024/08/16	2	17.45	0	0.00	17.45	2	3,101	0.06%
2024/08/14	1	17.20	0	0.00	17.20	1	3,117	0.03%
2024/08/13	0	0.00	1	17.20	17.20	-1	3,134	-0.03%
2024/08/12	13	17.25	13	17.36	17.15	0	3,157	0.00%
2024/08/07	0	0.00	5	16.94	17.20	-5	3,208	-0.16%
2024/08/05	16	16.50	1	16.60	16.45	15	3,133	0.48%
2024/08/02	160	18.47	0	0.00	18.25	160	3,037	5.27%	大買/鉅額交易
2024/07/30	1	17.85	8	17.96	18.30	-7	3,027	-0.23%
2024/07/26	1	17.95	1	18.15	18.25	0	3,005	0.00%
2024/07/23	5	18.75	5	18.88	18.55	0	2,997	0.00%
2024/07/22	0	0.00	60	18.90	18.65	-60	2,992	-2.01%
2024/07/19	0	0.00	11	19.05	19.10	-11	2,947	-0.37%
2024/07/18	10	19.65	0	0.00	19.60	10	2,892	0.35%
2024/07/16	16	19.48	0	0.00	19.45	16	2,807	0.57%
2024/07/15	7	19.79	27	19.78	19.80	-20	2,759	-0.72%
2024/07/11	0	0.00	10	19.20	19.10	-10	2,353	-0.42%
2024/07/09	5	18.98	0	0.00	18.85	5	2,376	0.21%
2024/07/08	20.1	19.10	0	0.00	19.10	20.1	2,360	0.85%
2024/07/05	27.2	19.27	4	19.15	19.25	23.2	2,418	0.96%
2024/07/03	49	19.08	266	19.15	19.00	-217	2,348	-9.24%	大賣/鉅額交易
2024/07/01	101	18.21	0	0.00	18.15	101	2,089	4.83%	大買/鉅額交易
2024/06/28	70	18.27	0	0.00	18.30	70	2,093	3.34%
2024/06/06	0.2	17.85	0	0.00	17.80	0.2	2,179	0.01%
2024/05/29	0	0.00	1	18.55	18.20	-1	2,543	-0.04%
2024/05/28	11	18.83	0	0.00	18.85	11	2,520	0.44%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/22	0	0.00	2	18.55	18.50	-2	2,581	-0.08%
2024/05/21	0	0.00	1	18.40	18.35	-1	2,585	-0.04%
2024/05/17	0	0.00	2	18.20	18.25	-2	2,885	-0.07%
2024/05/15	1	17.95	0.6	18.00	17.85	0.4	2,936	0.01%
2024/05/13	0	0.00	1.2	18.14	18.15	-1.2	2,982	-0.04%
2024/05/10	5	17.90	0	0.00	18.10	5	2,996	0.17%
2024/05/09	1	18.15	0	0.00	17.95	1	3,098	0.03%
2024/04/29	1	17.75	0	0.00	17.85	1	3,233	0.03%
2024/04/26	1	17.70	0	0.00	17.70	1	3,231	0.03%
2024/04/19	8	17.20	8	17.50	17.20	0	3,292	0.00%
2024/04/16	1	17.45	0	0.00	17.30	1	3,278	0.03%
2024/04/15	2	17.98	0	0.00	17.90	2	3,254	0.06%
2024/04/12	6	18.02	5	17.75	18.10	1	3,246	0.03%
2024/04/11	5	17.96	0	0.00	17.90	5	3,211	0.16%
2024/04/10	2	18.45	0	0.00	18.35	2	3,160	0.06%
2024/03/29	0	0.00	2	18.65	18.60	-2	3,243	-0.06%
2024/03/26	1	18.55	0	0.00	18.50	1	3,265	0.03%
2024/03/22	2	18.60	0	0.00	18.70	2	3,321	0.06%
2024/03/21	5	18.60	5	18.65	18.65	0	3,372	0.00%
2024/03/15	1	18.60	1	18.55	18.55	0	3,534	0.00%
2024/03/11	0	0.00	14	18.85	18.95	-14	3,704	-0.38%
2024/03/08	49	18.98	16.3	19.11	18.85	32.7	3,901	0.84%
2024/03/07	6	19.47	0	0.00	19.20	6	4,005	0.15%
2024/03/06	1	19.50	0	0.00	19.50	1	4,070	0.02%
2024/03/01	36	19.15	0	0.00	19.10	36	4,119	0.87%
2024/02/29	1	19.40	3	19.30	19.35	-2	4,093	-0.05%
2024/02/27	1	19.15	0	0.00	19.15	1	4,082	0.02%
2024/02/23	0	0.00	32	19.32	19.30	-32	4,030	-0.79%
2024/02/22	0	0.00	2	19.78	19.60	-2	4,046	-0.05%
2024/02/21	0	0.00	2	19.60	19.60	-2	4,036	-0.05%
2024/02/20	3	19.90	4	19.95	19.95	-1	3,996	-0.03%
2024/02/15	2	19.55	0	0.00	19.40	2	3,810	0.05%